5,695円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 6,320.0 | 6,330.0 | 6,270.0 | 6,320.0 | 6,320.0 | 14,000 |
| 2024/04/15 | 6,250.0 | 6,400.0 | 6,250.0 | 6,350.0 | 6,350.0 | 10,300 |
| 2024/04/12 | 6,340.0 | 6,440.0 | 6,340.0 | 6,350.0 | 6,350.0 | 11,300 |
| 2024/04/11 | 6,260.0 | 6,390.0 | 6,220.0 | 6,340.0 | 6,340.0 | 15,200 |
| 2024/04/10 | 6,310.0 | 6,360.0 | 6,260.0 | 6,320.0 | 6,320.0 | 17,600 |
| 2024/04/09 | 6,280.0 | 6,360.0 | 6,270.0 | 6,330.0 | 6,330.0 | 14,200 |
| 2024/04/08 | 6,370.0 | 6,410.0 | 6,260.0 | 6,290.0 | 6,290.0 | 18,300 |
| 2024/04/05 | 6,280.0 | 6,400.0 | 6,270.0 | 6,370.0 | 6,370.0 | 16,700 |
| 2024/04/04 | 6,410.0 | 6,540.0 | 6,310.0 | 6,330.0 | 6,330.0 | 28,600 |
| 2024/04/03 | 6,330.0 | 6,510.0 | 6,260.0 | 6,410.0 | 6,410.0 | 35,600 |
| 2024/04/02 | 6,800.0 | 6,800.0 | 6,360.0 | 6,430.0 | 6,430.0 | 63,300 |
| 2024/04/01 | 6,930.0 | 7,000.0 | 6,820.0 | 6,890.0 | 6,890.0 | 32,400 |
| 2024/03/29 | 6,930.0 | 6,990.0 | 6,880.0 | 6,930.0 | 6,930.0 | 23,300 |
| 2024/03/28 | 6,850.0 | 6,980.0 | 6,850.0 | 6,900.0 | 6,900.0 | 49,500 |
| 2024/03/27 | 6,700.0 | 6,970.0 | 6,700.0 | 6,920.0 | 6,920.0 | 67,500 |
| 2024/03/26 | 6,640.0 | 6,770.0 | 6,640.0 | 6,770.0 | 6,770.0 | 18,800 |
| 2024/03/25 | 6,730.0 | 6,780.0 | 6,640.0 | 6,640.0 | 6,640.0 | 21,900 |
| 2024/03/22 | 6,780.0 | 6,900.0 | 6,750.0 | 6,770.0 | 6,770.0 | 52,500 |
| 2024/03/21 | 6,660.0 | 6,830.0 | 6,660.0 | 6,800.0 | 6,800.0 | 35,000 |
| 2024/03/19 | 6,400.0 | 6,640.0 | 6,400.0 | 6,610.0 | 6,610.0 | 41,300 |
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
