1,438円
カシオ計算機の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/24 | 1,324.5 | 1,324.5 | 1,304.5 | 1,316.0 | 1,316.0 | 812,900 |
2024/04/23 | 1,322.0 | 1,329.5 | 1,306.5 | 1,313.5 | 1,313.5 | 787,400 |
2024/04/22 | 1,328.5 | 1,329.5 | 1,317.5 | 1,329.0 | 1,329.0 | 1,021,100 |
2024/04/19 | 1,334.0 | 1,337.0 | 1,294.5 | 1,308.5 | 1,308.5 | 969,300 |
2024/04/18 | 1,310.0 | 1,326.0 | 1,307.5 | 1,323.5 | 1,323.5 | 575,100 |
2024/04/17 | 1,320.0 | 1,322.5 | 1,297.0 | 1,304.5 | 1,304.5 | 869,500 |
2024/04/16 | 1,300.5 | 1,326.0 | 1,290.5 | 1,322.5 | 1,322.5 | 1,229,300 |
2024/04/15 | 1,349.5 | 1,350.0 | 1,322.5 | 1,327.5 | 1,327.5 | 1,175,800 |
2024/04/12 | 1,372.0 | 1,372.0 | 1,356.0 | 1,359.0 | 1,359.0 | 1,254,100 |
2024/04/11 | 1,358.0 | 1,365.0 | 1,352.5 | 1,358.5 | 1,358.5 | 529,200 |
2024/04/10 | 1,370.0 | 1,379.0 | 1,368.5 | 1,371.0 | 1,371.0 | 822,500 |
2024/04/09 | 1,366.0 | 1,369.5 | 1,351.0 | 1,357.5 | 1,357.5 | 647,100 |
2024/04/08 | 1,340.5 | 1,366.0 | 1,338.5 | 1,363.5 | 1,363.5 | 894,500 |
2024/04/05 | 1,335.0 | 1,344.0 | 1,326.0 | 1,341.5 | 1,341.5 | 843,200 |
2024/04/04 | 1,348.5 | 1,367.0 | 1,344.5 | 1,348.0 | 1,348.0 | 978,500 |
2024/04/03 | 1,351.5 | 1,354.0 | 1,341.0 | 1,345.0 | 1,345.0 | 1,056,700 |
2024/04/02 | 1,372.5 | 1,377.0 | 1,356.0 | 1,361.0 | 1,361.0 | 2,069,900 |
2024/04/01 | 1,304.5 | 1,369.0 | 1,301.5 | 1,360.0 | 1,360.0 | 4,137,000 |
2024/03/29 | 1,299.0 | 1,323.0 | 1,289.5 | 1,296.0 | 1,296.0 | 1,452,600 |
2024/03/28 | 1,311.0 | 1,312.0 | 1,296.0 | 1,304.0 | 1,304.0 | 1,166,600 |
カシオ計算機の取引履歴を振り返りませんか?
カシオ計算機の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。