5,348円
日本アビオニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 9,530.0 | 9,640.0 | 9,450.0 | 9,590.0 | 9,590.0 | 25,500 |
| 2024/04/12 | 10,040.0 | 10,040.0 | 9,570.0 | 9,680.0 | 9,680.0 | 34,600 |
| 2024/04/11 | 9,760.0 | 10,100.0 | 9,720.0 | 10,040.0 | 10,040.0 | 23,800 |
| 2024/04/10 | 10,290.0 | 10,340.0 | 9,950.0 | 9,960.0 | 9,960.0 | 22,300 |
| 2024/04/09 | 9,990.0 | 10,340.0 | 9,900.0 | 10,290.0 | 10,290.0 | 18,800 |
| 2024/04/08 | 9,880.0 | 10,190.0 | 9,840.0 | 9,980.0 | 9,980.0 | 33,200 |
| 2024/04/05 | 9,780.0 | 10,360.0 | 9,770.0 | 9,940.0 | 9,940.0 | 21,500 |
| 2024/04/04 | 10,070.0 | 10,230.0 | 9,650.0 | 10,050.0 | 10,050.0 | 37,800 |
| 2024/04/03 | 10,100.0 | 10,290.0 | 9,700.0 | 10,100.0 | 10,100.0 | 60,400 |
| 2024/04/02 | 11,370.0 | 11,370.0 | 10,260.0 | 10,520.0 | 10,520.0 | 49,100 |
| 2024/04/01 | 11,730.0 | 11,730.0 | 11,050.0 | 11,400.0 | 11,400.0 | 23,200 |
| 2024/03/29 | 11,820.0 | 12,020.0 | 11,620.0 | 11,760.0 | 11,760.0 | 16,200 |
| 2024/03/28 | 11,380.0 | 11,820.0 | 11,200.0 | 11,680.0 | 11,680.0 | 21,500 |
| 2024/03/27 | 11,280.0 | 11,430.0 | 11,190.0 | 11,200.0 | 11,200.0 | 12,000 |
| 2024/03/26 | 11,110.0 | 11,440.0 | 11,090.0 | 11,440.0 | 11,440.0 | 14,100 |
| 2024/03/25 | 11,010.0 | 11,370.0 | 10,750.0 | 11,070.0 | 11,070.0 | 14,200 |
| 2024/03/22 | 11,890.0 | 11,890.0 | 11,200.0 | 11,310.0 | 11,310.0 | 19,700 |
| 2024/03/21 | 11,070.0 | 11,890.0 | 10,970.0 | 11,470.0 | 11,470.0 | 45,100 |
| 2024/03/19 | 11,170.0 | 11,230.0 | 10,910.0 | 11,050.0 | 11,050.0 | 17,700 |
日本アビオニクスの取引履歴を振り返りませんか？
日本アビオニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
