4,687円
日本アビオニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 8,840.0 | 8,930.0 | 8,710.0 | 8,900.0 | 8,900.0 | 11,500 |
| 2024/04/23 | 8,840.0 | 8,890.0 | 8,650.0 | 8,840.0 | 8,840.0 | 27,800 |
| 2024/04/22 | 8,940.0 | 9,000.0 | 8,670.0 | 8,690.0 | 8,690.0 | 34,400 |
| 2024/04/19 | 9,150.0 | 9,290.0 | 8,770.0 | 8,950.0 | 8,950.0 | 25,300 |
| 2024/04/18 | 9,070.0 | 9,420.0 | 8,910.0 | 9,280.0 | 9,280.0 | 30,000 |
| 2024/04/17 | 9,250.0 | 9,300.0 | 9,120.0 | 9,240.0 | 9,240.0 | 29,100 |
| 2024/04/16 | 9,400.0 | 9,580.0 | 9,160.0 | 9,360.0 | 9,360.0 | 47,900 |
| 2024/04/15 | 9,530.0 | 9,640.0 | 9,450.0 | 9,590.0 | 9,590.0 | 25,500 |
| 2024/04/12 | 10,040.0 | 10,040.0 | 9,570.0 | 9,680.0 | 9,680.0 | 34,600 |
| 2024/04/11 | 9,760.0 | 10,100.0 | 9,720.0 | 10,040.0 | 10,040.0 | 23,800 |
| 2024/04/10 | 10,290.0 | 10,340.0 | 9,950.0 | 9,960.0 | 9,960.0 | 22,300 |
| 2024/04/09 | 9,990.0 | 10,340.0 | 9,900.0 | 10,290.0 | 10,290.0 | 18,800 |
| 2024/04/08 | 9,880.0 | 10,190.0 | 9,840.0 | 9,980.0 | 9,980.0 | 33,200 |
| 2024/04/05 | 9,780.0 | 10,360.0 | 9,770.0 | 9,940.0 | 9,940.0 | 21,500 |
| 2024/04/04 | 10,070.0 | 10,230.0 | 9,650.0 | 10,050.0 | 10,050.0 | 37,800 |
| 2024/04/03 | 10,100.0 | 10,290.0 | 9,700.0 | 10,100.0 | 10,100.0 | 60,400 |
| 2024/04/02 | 11,370.0 | 11,370.0 | 10,260.0 | 10,520.0 | 10,520.0 | 49,100 |
| 2024/04/01 | 11,730.0 | 11,730.0 | 11,050.0 | 11,400.0 | 11,400.0 | 23,200 |
| 2024/03/29 | 11,820.0 | 12,020.0 | 11,620.0 | 11,760.0 | 11,760.0 | 16,200 |
日本アビオニクスの取引履歴を振り返りませんか？
日本アビオニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
