1,706円
エノモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,590.0 | 1,590.0 | 1,547.0 | 1,567.0 | 1,567.0 | 71,100 |
| 2024/04/18 | 1,584.0 | 1,597.0 | 1,577.0 | 1,597.0 | 1,597.0 | 21,600 |
| 2024/04/17 | 1,596.0 | 1,602.0 | 1,578.0 | 1,591.0 | 1,591.0 | 26,300 |
| 2024/04/16 | 1,620.0 | 1,620.0 | 1,587.0 | 1,595.0 | 1,595.0 | 30,500 |
| 2024/04/15 | 1,621.0 | 1,635.0 | 1,606.0 | 1,632.0 | 1,632.0 | 22,600 |
| 2024/04/12 | 1,614.0 | 1,633.0 | 1,613.0 | 1,633.0 | 1,633.0 | 38,700 |
| 2024/04/11 | 1,585.0 | 1,619.0 | 1,585.0 | 1,614.0 | 1,614.0 | 32,700 |
| 2024/04/10 | 1,595.0 | 1,610.0 | 1,595.0 | 1,606.0 | 1,606.0 | 17,000 |
| 2024/04/09 | 1,581.0 | 1,595.0 | 1,581.0 | 1,595.0 | 1,595.0 | 20,700 |
| 2024/04/08 | 1,591.0 | 1,591.0 | 1,568.0 | 1,580.0 | 1,580.0 | 36,200 |
| 2024/04/05 | 1,580.0 | 1,592.0 | 1,573.0 | 1,588.0 | 1,588.0 | 21,600 |
| 2024/04/04 | 1,588.0 | 1,598.0 | 1,585.0 | 1,592.0 | 1,592.0 | 14,000 |
| 2024/04/03 | 1,576.0 | 1,595.0 | 1,572.0 | 1,580.0 | 1,580.0 | 27,000 |
| 2024/04/02 | 1,602.0 | 1,604.0 | 1,581.0 | 1,590.0 | 1,590.0 | 27,900 |
| 2024/04/01 | 1,649.0 | 1,649.0 | 1,601.0 | 1,602.0 | 1,602.0 | 31,000 |
| 2024/03/29 | 1,621.0 | 1,647.0 | 1,621.0 | 1,647.0 | 1,647.0 | 20,500 |
| 2024/03/28 | 1,617.0 | 1,637.0 | 1,617.0 | 1,620.0 | 1,620.0 | 26,300 |
| 2024/03/27 | 1,644.0 | 1,644.0 | 1,633.0 | 1,638.0 | 1,638.0 | 32,300 |
| 2024/03/26 | 1,640.0 | 1,645.0 | 1,634.0 | 1,643.0 | 1,643.0 | 14,500 |
| 2024/03/25 | 1,639.0 | 1,650.0 | 1,630.0 | 1,634.0 | 1,634.0 | 26,900 |
エノモトの取引履歴を振り返りませんか？
エノモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
