4,730円
アバールデータの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 5,500.0 | 5,530.0 | 5,260.0 | 5,330.0 | 5,330.0 | 76,800 |
| 2024/04/18 | 5,450.0 | 5,630.0 | 5,400.0 | 5,600.0 | 5,600.0 | 47,700 |
| 2024/04/17 | 5,360.0 | 5,670.0 | 5,350.0 | 5,540.0 | 5,540.0 | 93,900 |
| 2024/04/16 | 5,350.0 | 5,360.0 | 5,260.0 | 5,260.0 | 5,260.0 | 38,300 |
| 2024/04/15 | 5,450.0 | 5,490.0 | 5,410.0 | 5,410.0 | 5,410.0 | 30,400 |
| 2024/04/12 | 5,570.0 | 5,600.0 | 5,460.0 | 5,490.0 | 5,490.0 | 39,900 |
| 2024/04/11 | 5,530.0 | 5,550.0 | 5,470.0 | 5,540.0 | 5,540.0 | 30,300 |
| 2024/04/10 | 5,440.0 | 5,590.0 | 5,430.0 | 5,560.0 | 5,560.0 | 52,400 |
| 2024/04/09 | 5,320.0 | 5,520.0 | 5,320.0 | 5,470.0 | 5,470.0 | 58,700 |
| 2024/04/08 | 5,360.0 | 5,400.0 | 5,260.0 | 5,320.0 | 5,320.0 | 46,300 |
| 2024/04/05 | 5,200.0 | 5,370.0 | 5,190.0 | 5,310.0 | 5,310.0 | 112,600 |
| 2024/04/04 | 5,580.0 | 5,590.0 | 5,390.0 | 5,390.0 | 5,390.0 | 51,700 |
| 2024/04/03 | 5,480.0 | 5,550.0 | 5,410.0 | 5,490.0 | 5,490.0 | 83,100 |
| 2024/04/02 | 5,780.0 | 5,830.0 | 5,580.0 | 5,580.0 | 5,580.0 | 92,100 |
| 2024/04/01 | 6,130.0 | 6,130.0 | 5,760.0 | 5,760.0 | 5,760.0 | 163,600 |
| 2024/03/29 | 6,410.0 | 6,430.0 | 6,190.0 | 6,200.0 | 6,200.0 | 79,900 |
| 2024/03/28 | 6,280.0 | 6,490.0 | 6,260.0 | 6,380.0 | 6,380.0 | 66,400 |
| 2024/03/27 | 6,700.0 | 6,750.0 | 6,630.0 | 6,630.0 | 6,630.0 | 90,200 |
| 2024/03/26 | 6,620.0 | 6,680.0 | 6,590.0 | 6,670.0 | 6,670.0 | 49,700 |
| 2024/03/25 | 6,680.0 | 6,700.0 | 6,610.0 | 6,610.0 | 6,610.0 | 60,200 |
アバールデータの取引履歴を振り返りませんか？
アバールデータの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
