1,631円
澤藤電機の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,252.0 | 1,266.0 | 1,241.0 | 1,242.0 | 1,242.0 | 21,500 |
2024/03/27 | 1,300.0 | 1,307.0 | 1,297.0 | 1,299.0 | 1,299.0 | 82,100 |
2024/03/26 | 1,310.0 | 1,317.0 | 1,296.0 | 1,304.0 | 1,304.0 | 13,000 |
2024/03/25 | 1,325.0 | 1,325.0 | 1,307.0 | 1,312.0 | 1,312.0 | 12,600 |
2024/03/22 | 1,346.0 | 1,346.0 | 1,312.0 | 1,326.0 | 1,326.0 | 14,800 |
2024/03/21 | 1,315.0 | 1,336.0 | 1,314.0 | 1,336.0 | 1,336.0 | 6,600 |
2024/03/19 | 1,311.0 | 1,321.0 | 1,310.0 | 1,321.0 | 1,321.0 | 2,400 |
2024/03/18 | 1,330.0 | 1,330.0 | 1,306.0 | 1,320.0 | 1,320.0 | 9,200 |
2024/03/15 | 1,301.0 | 1,301.0 | 1,288.0 | 1,296.0 | 1,296.0 | 2,300 |
2024/03/14 | 1,300.0 | 1,301.0 | 1,288.0 | 1,301.0 | 1,301.0 | 2,500 |
2024/03/13 | 1,303.0 | 1,304.0 | 1,293.0 | 1,296.0 | 1,296.0 | 4,600 |
2024/03/12 | 1,283.0 | 1,300.0 | 1,283.0 | 1,295.0 | 1,295.0 | 2,100 |
2024/03/11 | 1,305.0 | 1,305.0 | 1,280.0 | 1,289.0 | 1,289.0 | 7,200 |
2024/03/08 | 1,304.0 | 1,315.0 | 1,304.0 | 1,308.0 | 1,308.0 | 4,700 |
2024/03/07 | 1,321.0 | 1,323.0 | 1,303.0 | 1,307.0 | 1,307.0 | 13,500 |
2024/03/06 | 1,308.0 | 1,324.0 | 1,305.0 | 1,323.0 | 1,323.0 | 10,000 |
2024/03/05 | 1,296.0 | 1,308.0 | 1,293.0 | 1,308.0 | 1,308.0 | 4,900 |
2024/03/04 | 1,305.0 | 1,308.0 | 1,286.0 | 1,295.0 | 1,295.0 | 6,700 |
2024/03/01 | 1,311.0 | 1,311.0 | 1,302.0 | 1,309.0 | 1,309.0 | 5,200 |
澤藤電機の取引履歴を振り返りませんか?
澤藤電機の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。