3,714円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 4,150.0 | 4,255.0 | 4,150.0 | 4,220.0 | 4,220.0 | 68,700 |
| 2024/04/12 | 4,160.0 | 4,215.0 | 4,145.0 | 4,175.0 | 4,175.0 | 70,600 |
| 2024/04/11 | 4,165.0 | 4,165.0 | 4,065.0 | 4,160.0 | 4,160.0 | 65,800 |
| 2024/04/10 | 4,035.0 | 4,170.0 | 4,010.0 | 4,170.0 | 4,170.0 | 96,300 |
| 2024/04/09 | 4,050.0 | 4,050.0 | 3,820.0 | 4,035.0 | 4,035.0 | 160,000 |
| 2024/04/08 | 4,080.0 | 4,150.0 | 4,020.0 | 4,110.0 | 4,110.0 | 142,500 |
| 2024/04/05 | 4,135.0 | 4,215.0 | 4,075.0 | 4,120.0 | 4,120.0 | 152,300 |
| 2024/04/04 | 4,035.0 | 4,190.0 | 4,035.0 | 4,190.0 | 4,190.0 | 102,900 |
| 2024/04/03 | 3,885.0 | 4,075.0 | 3,880.0 | 4,035.0 | 4,035.0 | 102,300 |
| 2024/04/02 | 3,885.0 | 3,885.0 | 3,805.0 | 3,835.0 | 3,835.0 | 39,600 |
| 2024/04/01 | 3,830.0 | 3,880.0 | 3,815.0 | 3,855.0 | 3,855.0 | 44,000 |
| 2024/03/29 | 3,765.0 | 3,810.0 | 3,755.0 | 3,800.0 | 3,800.0 | 23,100 |
| 2024/03/28 | 3,805.0 | 3,850.0 | 3,775.0 | 3,795.0 | 3,795.0 | 42,500 |
| 2024/03/27 | 3,815.0 | 3,840.0 | 3,790.0 | 3,800.0 | 3,800.0 | 35,700 |
| 2024/03/26 | 3,760.0 | 3,790.0 | 3,750.0 | 3,785.0 | 3,785.0 | 15,300 |
| 2024/03/25 | 3,770.0 | 3,770.0 | 3,720.0 | 3,750.0 | 3,750.0 | 38,900 |
| 2024/03/22 | 3,770.0 | 3,800.0 | 3,730.0 | 3,785.0 | 3,785.0 | 27,500 |
| 2024/03/21 | 3,770.0 | 3,785.0 | 3,750.0 | 3,750.0 | 3,750.0 | 26,600 |
| 2024/03/19 | 3,700.0 | 3,755.0 | 3,700.0 | 3,750.0 | 3,750.0 | 27,500 |
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
