3,668円
OBARA GROUPの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 3,815.0 | 3,840.0 | 3,790.0 | 3,800.0 | 3,800.0 | 35,700 |
2024/03/26 | 3,760.0 | 3,790.0 | 3,750.0 | 3,785.0 | 3,785.0 | 15,300 |
2024/03/25 | 3,770.0 | 3,770.0 | 3,720.0 | 3,750.0 | 3,750.0 | 38,900 |
2024/03/22 | 3,770.0 | 3,800.0 | 3,730.0 | 3,785.0 | 3,785.0 | 27,500 |
2024/03/21 | 3,770.0 | 3,785.0 | 3,750.0 | 3,750.0 | 3,750.0 | 26,600 |
2024/03/19 | 3,700.0 | 3,755.0 | 3,700.0 | 3,750.0 | 3,750.0 | 27,500 |
2024/03/18 | 3,735.0 | 3,750.0 | 3,690.0 | 3,700.0 | 3,700.0 | 42,000 |
2024/03/15 | 3,660.0 | 3,715.0 | 3,645.0 | 3,705.0 | 3,705.0 | 60,800 |
2024/03/14 | 3,685.0 | 3,685.0 | 3,630.0 | 3,675.0 | 3,675.0 | 43,800 |
2024/03/13 | 3,685.0 | 3,700.0 | 3,625.0 | 3,655.0 | 3,655.0 | 37,200 |
2024/03/12 | 3,675.0 | 3,675.0 | 3,610.0 | 3,660.0 | 3,660.0 | 46,700 |
2024/03/11 | 3,725.0 | 3,745.0 | 3,655.0 | 3,685.0 | 3,685.0 | 33,800 |
2024/03/08 | 3,645.0 | 3,775.0 | 3,645.0 | 3,750.0 | 3,750.0 | 49,600 |
2024/03/07 | 3,770.0 | 3,770.0 | 3,685.0 | 3,700.0 | 3,700.0 | 35,700 |
2024/03/06 | 3,770.0 | 3,785.0 | 3,720.0 | 3,730.0 | 3,730.0 | 44,000 |
2024/03/05 | 3,745.0 | 3,775.0 | 3,720.0 | 3,760.0 | 3,760.0 | 32,700 |
2024/03/04 | 3,805.0 | 3,805.0 | 3,740.0 | 3,740.0 | 3,740.0 | 24,400 |
2024/03/01 | 3,785.0 | 3,805.0 | 3,750.0 | 3,755.0 | 3,755.0 | 32,100 |
2024/02/29 | 3,820.0 | 3,830.0 | 3,765.0 | 3,785.0 | 3,785.0 | 31,200 |
OBARA GROUPの取引履歴を振り返りませんか?
OBARA GROUPの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。