7,371円
日本マイクロニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 7,060.0 | 7,090.0 | 6,590.0 | 6,760.0 | 6,760.0 | 2,133,000 |
| 2024/04/18 | 6,970.0 | 7,570.0 | 6,800.0 | 7,370.0 | 7,370.0 | 1,663,400 |
| 2024/04/17 | 7,320.0 | 7,380.0 | 7,060.0 | 7,110.0 | 7,110.0 | 1,171,800 |
| 2024/04/16 | 7,540.0 | 7,560.0 | 7,060.0 | 7,170.0 | 7,170.0 | 1,331,100 |
| 2024/04/15 | 7,490.0 | 7,800.0 | 7,470.0 | 7,740.0 | 7,740.0 | 713,100 |
| 2024/04/12 | 7,800.0 | 7,880.0 | 7,580.0 | 7,640.0 | 7,640.0 | 1,253,500 |
| 2024/04/11 | 7,250.0 | 7,540.0 | 7,160.0 | 7,430.0 | 7,430.0 | 872,400 |
| 2024/04/10 | 7,380.0 | 7,470.0 | 7,240.0 | 7,380.0 | 7,380.0 | 837,500 |
| 2024/04/09 | 7,420.0 | 7,530.0 | 7,270.0 | 7,400.0 | 7,400.0 | 1,225,600 |
| 2024/04/08 | 7,790.0 | 7,850.0 | 7,310.0 | 7,390.0 | 7,390.0 | 1,548,100 |
| 2024/04/05 | 7,810.0 | 8,000.0 | 7,540.0 | 7,650.0 | 7,650.0 | 1,443,800 |
| 2024/04/04 | 8,050.0 | 8,260.0 | 7,990.0 | 8,110.0 | 8,110.0 | 1,319,100 |
| 2024/04/03 | 7,850.0 | 8,150.0 | 7,760.0 | 7,900.0 | 7,900.0 | 1,491,400 |
| 2024/04/02 | 8,240.0 | 8,290.0 | 7,870.0 | 7,980.0 | 7,980.0 | 1,404,600 |
| 2024/04/01 | 8,770.0 | 8,900.0 | 7,970.0 | 8,090.0 | 8,090.0 | 2,836,800 |
| 2024/03/29 | 8,310.0 | 8,940.0 | 8,180.0 | 8,920.0 | 8,920.0 | 2,229,100 |
| 2024/03/28 | 8,300.0 | 8,530.0 | 8,210.0 | 8,250.0 | 8,250.0 | 1,455,100 |
| 2024/03/27 | 8,190.0 | 8,640.0 | 8,020.0 | 8,300.0 | 8,300.0 | 1,939,500 |
| 2024/03/26 | 8,240.0 | 8,470.0 | 8,160.0 | 8,290.0 | 8,290.0 | 1,590,500 |
| 2024/03/25 | 8,130.0 | 8,320.0 | 8,000.0 | 8,210.0 | 8,210.0 | 1,823,200 |
日本マイクロニクスの取引履歴を振り返りませんか？
日本マイクロニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
