株価

(06/23)
7,150.0
前日比 -130.0(-1.79%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

堀場製の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 7,270.0 7,290.0 7,120.0 7,150.0 7,150.0 176,700
2017/06/22 7,350.0 7,440.0 7,270.0 7,280.0 7,280.0 233,300
2017/06/21 7,280.0 7,420.0 7,230.0 7,250.0 7,250.0 415,600
2017/06/20 6,990.0 7,070.0 6,980.0 7,050.0 7,050.0 147,300
2017/06/19 6,890.0 6,920.0 6,830.0 6,890.0 6,890.0 106,200
2017/06/16 6,860.0 6,880.0 6,790.0 6,810.0 6,810.0 122,400
2017/06/15 6,800.0 6,850.0 6,760.0 6,810.0 6,810.0 159,500
2017/06/14 6,930.0 6,980.0 6,830.0 6,830.0 6,830.0 180,600
2017/06/13 7,000.0 7,040.0 6,900.0 6,900.0 6,900.0 211,700
2017/06/12 7,050.0 7,080.0 6,910.0 7,040.0 7,040.0 164,700
2017/06/09 7,190.0 7,200.0 7,100.0 7,120.0 7,120.0 137,600
2017/06/08 7,230.0 7,280.0 7,170.0 7,180.0 7,180.0 161,400
2017/06/07 7,150.0 7,230.0 7,140.0 7,200.0 7,200.0 131,900
2017/06/06 7,170.0 7,270.0 7,140.0 7,150.0 7,150.0 154,600
2017/06/05 7,180.0 7,290.0 7,180.0 7,240.0 7,240.0 115,500
2017/06/02 7,120.0 7,290.0 7,110.0 7,250.0 7,250.0 298,200
2017/06/01 6,780.0 7,090.0 6,760.0 7,070.0 7,070.0 339,300
2017/05/31 6,710.0 6,830.0 6,710.0 6,780.0 6,780.0 156,800
2017/05/30 6,690.0 6,750.0 6,640.0 6,720.0 6,720.0 149,800
2017/05/29 6,760.0 6,780.0 6,700.0 6,700.0 6,700.0 119,200
2017/05/26 6,810.0 6,820.0 6,690.0 6,720.0 6,720.0 157,100
2017/05/25 6,890.0 6,900.0 6,810.0 6,820.0 6,820.0 162,800
2017/05/24 6,700.0 6,860.0 6,700.0 6,860.0 6,860.0 222,100
2017/05/23 6,700.0 6,700.0 6,600.0 6,620.0 6,620.0 153,700
2017/05/22 6,710.0 6,710.0 6,660.0 6,700.0 6,700.0 72,700
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 1.78 23.33 2.27 1.18 7,150.0 7,150.0 176,700
2017/06/22 1.82 23.76 2.31 1.16 7,280.0 7,280.0 233,300
2017/06/21 1.81 23.66 2.30 1.17 7,250.0 7,250.0 415,600
2017/06/20 1.76 23.01 2.23 1.20 7,050.0 7,050.0 147,300
2017/06/19 1.72 22.48 2.18 1.23 6,890.0 6,890.0 106,200
2017/06/16 1.70 22.22 2.16 1.24 6,810.0 6,810.0 122,400
2017/06/15 1.70 22.22 2.16 1.24 6,810.0 6,810.0 159,500
2017/06/14 1.70 22.29 2.16 1.24 6,830.0 6,830.0 180,600
2017/06/13 1.72 22.52 2.19 1.23 6,900.0 6,900.0 211,700
2017/06/12 1.76 22.97 2.23 1.20 7,040.0 7,040.0 164,700
2017/06/09 1.78 23.23 2.26 1.19 7,120.0 7,120.0 137,600
2017/06/08 1.79 23.43 2.28 1.18 7,180.0 7,180.0 161,400
2017/06/07 1.80 23.50 2.28 1.18 7,200.0 7,200.0 131,900
2017/06/06 1.78 23.33 2.27 1.18 7,150.0 7,150.0 154,600
2017/06/05 1.81 23.63 2.29 1.17 7,240.0 7,240.0 115,500
2017/06/02 1.81 23.66 2.30 1.17 7,250.0 7,250.0 298,200
2017/06/01 1.76 23.07 2.24 1.20 7,070.0 7,070.0 339,300
2017/05/31 1.69 22.12 2.15 1.25 6,780.0 6,780.0 156,800
2017/05/30 1.68 21.93 2.13 1.26 6,720.0 6,720.0 149,800
2017/05/29 1.67 21.86 2.12 1.26 6,700.0 6,700.0 119,200
2017/05/26 1.68 21.93 2.13 1.26 6,720.0 6,720.0 157,100
2017/05/25 1.70 22.25 2.16 1.24 6,820.0 6,820.0 162,800
2017/05/24 1.71 22.39 2.17 1.23 6,860.0 6,860.0 222,100
2017/05/23 1.65 21.60 2.10 1.28 6,620.0 6,620.0 153,700
2017/05/22 1.67 21.86 2.12 1.26 6,700.0 6,700.0 72,700
« 前へ 1
堀場製の株価時系列データ
【6856】堀場製
あなたの予想を投稿してみましょう
メニュー
堀場製の関連ワード
最新24時間の予想傾向(%)
売り優勢
+5.6%(前日比)

予想投稿数 比率(%)

75.7 24.3
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック