1,069円
中央製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 1,071.0 | 1,071.0 | 1,071.0 | 1,071.0 | 1,071.0 | 100 |
| 2024/04/23 | 1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 100 |
| 2024/04/19 | 1,062.0 | 1,070.0 | 1,062.0 | 1,070.0 | 1,070.0 | 200 |
| 2024/04/18 | 1,109.0 | 1,109.0 | 1,109.0 | 1,109.0 | 1,109.0 | 100 |
| 2024/04/17 | 1,089.0 | 1,089.0 | 1,089.0 | 1,089.0 | 1,089.0 | 100 |
| 2024/04/16 | 1,119.0 | 1,119.0 | 1,059.0 | 1,059.0 | 1,059.0 | 400 |
| 2024/04/15 | 1,060.0 | 1,060.0 | 1,060.0 | 1,060.0 | 1,060.0 | 200 |
| 2024/04/12 | 1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 100 |
| 2024/04/05 | 1,050.0 | 1,070.0 | 1,050.0 | 1,070.0 | 1,070.0 | 800 |
| 2024/04/04 | 1,084.0 | 1,100.0 | 1,058.0 | 1,058.0 | 1,058.0 | 900 |
| 2024/03/29 | 1,087.0 | 1,089.0 | 1,085.0 | 1,085.0 | 1,085.0 | 700 |
| 2024/03/28 | 1,087.0 | 1,087.0 | 1,087.0 | 1,087.0 | 1,087.0 | 300 |
| 2024/03/27 | 1,087.0 | 1,087.0 | 1,087.0 | 1,087.0 | 1,087.0 | 100 |
| 2024/03/25 | 1,065.0 | 1,065.0 | 1,065.0 | 1,065.0 | 1,065.0 | 200 |
| 2024/03/22 | 1,050.0 | 1,060.0 | 1,050.0 | 1,060.0 | 1,060.0 | 500 |
| 2024/03/21 | 1,058.0 | 1,058.0 | 1,058.0 | 1,058.0 | 1,058.0 | 200 |
| 2024/03/19 | 1,066.0 | 1,090.0 | 1,066.0 | 1,088.0 | 1,088.0 | 400 |
| 2024/03/15 | 1,038.0 | 1,038.0 | 1,038.0 | 1,038.0 | 1,038.0 | 100 |
| 2024/03/13 | 1,060.0 | 1,060.0 | 1,060.0 | 1,060.0 | 1,060.0 | 200 |
| 2024/03/11 | 1,061.0 | 1,061.0 | 1,030.0 | 1,030.0 | 1,030.0 | 400 |
中央製作所の取引履歴を振り返りませんか？
中央製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
