1,144円
ＴＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/22 | 1,096.0 | 1,102.0 | 1,084.0 | 1,098.0 | 1,098.0 | 34,600 |
| 2024/04/19 | 1,101.0 | 1,104.0 | 1,068.0 | 1,079.0 | 1,079.0 | 39,000 |
| 2024/04/18 | 1,099.0 | 1,112.0 | 1,096.0 | 1,105.0 | 1,105.0 | 13,500 |
| 2024/04/17 | 1,118.0 | 1,118.0 | 1,092.0 | 1,093.0 | 1,093.0 | 24,800 |
| 2024/04/16 | 1,125.0 | 1,133.0 | 1,110.0 | 1,113.0 | 1,113.0 | 27,300 |
| 2024/04/15 | 1,124.0 | 1,141.0 | 1,117.0 | 1,139.0 | 1,139.0 | 22,700 |
| 2024/04/12 | 1,123.0 | 1,137.0 | 1,123.0 | 1,132.0 | 1,132.0 | 30,800 |
| 2024/04/11 | 1,111.0 | 1,121.0 | 1,108.0 | 1,118.0 | 1,118.0 | 17,600 |
| 2024/04/10 | 1,126.0 | 1,130.0 | 1,120.0 | 1,120.0 | 1,120.0 | 10,800 |
| 2024/04/09 | 1,124.0 | 1,130.0 | 1,120.0 | 1,129.0 | 1,129.0 | 26,500 |
| 2024/04/08 | 1,111.0 | 1,129.0 | 1,111.0 | 1,123.0 | 1,123.0 | 26,400 |
| 2024/04/05 | 1,117.0 | 1,121.0 | 1,106.0 | 1,115.0 | 1,115.0 | 19,100 |
| 2024/04/04 | 1,132.0 | 1,132.0 | 1,116.0 | 1,122.0 | 1,122.0 | 32,400 |
| 2024/04/03 | 1,121.0 | 1,142.0 | 1,121.0 | 1,132.0 | 1,132.0 | 30,200 |
| 2024/04/02 | 1,144.0 | 1,145.0 | 1,122.0 | 1,125.0 | 1,125.0 | 32,500 |
| 2024/04/01 | 1,179.0 | 1,181.0 | 1,141.0 | 1,147.0 | 1,147.0 | 28,600 |
| 2024/03/29 | 1,153.0 | 1,173.0 | 1,151.0 | 1,173.0 | 1,173.0 | 25,600 |
| 2024/03/28 | 1,172.0 | 1,179.0 | 1,154.0 | 1,155.0 | 1,155.0 | 32,400 |
| 2024/03/27 | 1,180.0 | 1,199.0 | 1,177.0 | 1,196.0 | 1,196.0 | 64,600 |
ＴＯＡの取引履歴を振り返りませんか？
ＴＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
