1,592円
ヨコオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,628.0 | 1,660.0 | 1,585.0 | 1,613.0 | 1,613.0 | 64,900 |
| 2024/04/18 | 1,616.0 | 1,654.0 | 1,607.0 | 1,634.0 | 1,634.0 | 74,600 |
| 2024/04/17 | 1,614.0 | 1,622.0 | 1,589.0 | 1,609.0 | 1,609.0 | 50,000 |
| 2024/04/16 | 1,601.0 | 1,632.0 | 1,578.0 | 1,590.0 | 1,590.0 | 54,400 |
| 2024/04/15 | 1,638.0 | 1,657.0 | 1,616.0 | 1,620.0 | 1,620.0 | 68,600 |
| 2024/04/12 | 1,635.0 | 1,675.0 | 1,627.0 | 1,667.0 | 1,667.0 | 103,900 |
| 2024/04/11 | 1,570.0 | 1,655.0 | 1,561.0 | 1,641.0 | 1,641.0 | 138,800 |
| 2024/04/10 | 1,597.0 | 1,597.0 | 1,565.0 | 1,570.0 | 1,570.0 | 43,900 |
| 2024/04/09 | 1,555.0 | 1,605.0 | 1,555.0 | 1,594.0 | 1,594.0 | 61,600 |
| 2024/04/08 | 1,518.0 | 1,555.0 | 1,490.0 | 1,555.0 | 1,555.0 | 80,500 |
| 2024/04/05 | 1,483.0 | 1,491.0 | 1,460.0 | 1,483.0 | 1,483.0 | 50,500 |
| 2024/04/04 | 1,549.0 | 1,549.0 | 1,507.0 | 1,511.0 | 1,511.0 | 34,700 |
| 2024/04/03 | 1,518.0 | 1,551.0 | 1,515.0 | 1,527.0 | 1,527.0 | 50,500 |
| 2024/04/02 | 1,569.0 | 1,569.0 | 1,517.0 | 1,518.0 | 1,518.0 | 53,000 |
| 2024/04/01 | 1,595.0 | 1,608.0 | 1,552.0 | 1,572.0 | 1,572.0 | 55,700 |
| 2024/03/29 | 1,556.0 | 1,580.0 | 1,552.0 | 1,580.0 | 1,580.0 | 63,800 |
| 2024/03/28 | 1,518.0 | 1,558.0 | 1,512.0 | 1,534.0 | 1,534.0 | 53,600 |
| 2024/03/27 | 1,538.0 | 1,553.0 | 1,525.0 | 1,548.0 | 1,548.0 | 54,100 |
| 2024/03/26 | 1,528.0 | 1,540.0 | 1,514.0 | 1,528.0 | 1,528.0 | 36,500 |
| 2024/03/25 | 1,510.0 | 1,542.0 | 1,509.0 | 1,528.0 | 1,528.0 | 86,100 |
ヨコオの取引履歴を振り返りませんか？
ヨコオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
