77円
ＲＶＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 58.0 | 58.0 | 56.0 | 58.0 | 58.0 | 78,400 |
| 2024/04/18 | 58.0 | 59.0 | 58.0 | 58.0 | 58.0 | 12,700 |
| 2024/04/17 | 59.0 | 59.0 | 57.0 | 58.0 | 58.0 | 25,100 |
| 2024/04/16 | 59.0 | 60.0 | 58.0 | 59.0 | 59.0 | 15,200 |
| 2024/04/15 | 59.0 | 60.0 | 58.0 | 60.0 | 60.0 | 25,900 |
| 2024/04/12 | 58.0 | 61.0 | 58.0 | 59.0 | 59.0 | 67,000 |
| 2024/04/11 | 58.0 | 60.0 | 58.0 | 58.0 | 58.0 | 68,900 |
| 2024/04/10 | 58.0 | 59.0 | 57.0 | 58.0 | 58.0 | 51,400 |
| 2024/04/09 | 58.0 | 58.0 | 57.0 | 58.0 | 58.0 | 22,800 |
| 2024/04/08 | 57.0 | 58.0 | 57.0 | 58.0 | 58.0 | 23,000 |
| 2024/04/05 | 58.0 | 59.0 | 57.0 | 57.0 | 57.0 | 85,100 |
| 2024/04/04 | 61.0 | 61.0 | 59.0 | 59.0 | 59.0 | 64,400 |
| 2024/04/03 | 61.0 | 61.0 | 59.0 | 61.0 | 61.0 | 59,300 |
| 2024/04/02 | 61.0 | 65.0 | 60.0 | 61.0 | 61.0 | 218,200 |
| 2024/04/01 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 26,500 |
| 2024/03/29 | 60.0 | 62.0 | 59.0 | 62.0 | 62.0 | 61,600 |
| 2024/03/28 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 39,100 |
| 2024/03/27 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 43,000 |
| 2024/03/26 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 32,400 |
| 2024/03/25 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 48,400 |
ＲＶＨの取引履歴を振り返りませんか？
ＲＶＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
