7,622円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 7,318.0 | 7,357.0 | 7,175.0 | 7,325.0 | 7,325.0 | 1,684,300 |
| 2024/04/17 | 7,392.0 | 7,480.0 | 7,357.0 | 7,357.0 | 7,357.0 | 1,305,400 |
| 2024/04/16 | 7,550.0 | 7,554.0 | 7,352.0 | 7,400.0 | 7,400.0 | 1,888,500 |
| 2024/04/15 | 7,600.0 | 7,690.0 | 7,518.0 | 7,690.0 | 7,690.0 | 1,041,300 |
| 2024/04/12 | 7,932.0 | 8,018.0 | 7,683.0 | 7,716.0 | 7,716.0 | 2,083,800 |
| 2024/04/11 | 7,514.0 | 7,663.0 | 7,491.0 | 7,636.0 | 7,636.0 | 979,600 |
| 2024/04/10 | 7,675.0 | 7,708.0 | 7,593.0 | 7,613.0 | 7,613.0 | 1,085,300 |
| 2024/04/09 | 7,628.0 | 7,709.0 | 7,595.0 | 7,709.0 | 7,709.0 | 1,033,800 |
| 2024/04/08 | 7,458.0 | 7,610.0 | 7,457.0 | 7,600.0 | 7,600.0 | 998,100 |
| 2024/04/05 | 7,460.0 | 7,507.0 | 7,389.0 | 7,417.0 | 7,417.0 | 1,337,500 |
| 2024/04/04 | 7,630.0 | 7,809.0 | 7,600.0 | 7,615.0 | 7,615.0 | 1,822,600 |
| 2024/04/03 | 7,474.0 | 7,575.0 | 7,380.0 | 7,442.0 | 7,442.0 | 1,490,700 |
| 2024/04/02 | 7,401.0 | 7,525.0 | 7,356.0 | 7,450.0 | 7,450.0 | 1,475,500 |
| 2024/04/01 | 7,549.0 | 7,677.0 | 7,414.0 | 7,417.0 | 7,417.0 | 1,525,800 |
| 2024/03/29 | 7,418.0 | 7,549.0 | 7,418.0 | 7,481.0 | 7,481.0 | 2,650,100 |
| 2024/03/28 | 7,500.0 | 7,500.0 | 7,311.0 | 7,392.0 | 7,392.0 | 2,369,500 |
| 2024/03/27 | 7,428.0 | 7,677.0 | 7,390.0 | 7,628.0 | 7,628.0 | 2,198,900 |
| 2024/03/26 | 7,400.0 | 7,468.0 | 7,335.0 | 7,417.0 | 7,417.0 | 1,761,200 |
| 2024/03/25 | 7,511.0 | 7,516.0 | 7,426.0 | 7,426.0 | 7,426.0 | 1,466,000 |
| 2024/03/22 | 7,508.0 | 7,612.0 | 7,508.0 | 7,540.0 | 7,540.0 | 2,056,500 |
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
