1,402円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,101.0 | 1,110.0 | 1,100.0 | 1,100.0 | 1,100.0 | 3,600 |
| 2024/04/18 | 1,112.0 | 1,116.0 | 1,101.0 | 1,101.0 | 1,101.0 | 3,800 |
| 2024/04/17 | 1,116.0 | 1,121.0 | 1,108.0 | 1,113.0 | 1,113.0 | 2,200 |
| 2024/04/16 | 1,121.0 | 1,131.0 | 1,112.0 | 1,116.0 | 1,116.0 | 4,500 |
| 2024/04/15 | 1,126.0 | 1,130.0 | 1,110.0 | 1,111.0 | 1,111.0 | 5,000 |
| 2024/04/12 | 1,127.0 | 1,133.0 | 1,125.0 | 1,126.0 | 1,126.0 | 1,700 |
| 2024/04/11 | 1,138.0 | 1,138.0 | 1,120.0 | 1,127.0 | 1,127.0 | 4,800 |
| 2024/04/10 | 1,132.0 | 1,132.0 | 1,121.0 | 1,121.0 | 1,121.0 | 3,700 |
| 2024/04/09 | 1,126.0 | 1,136.0 | 1,126.0 | 1,132.0 | 1,132.0 | 1,500 |
| 2024/04/08 | 1,126.0 | 1,129.0 | 1,124.0 | 1,124.0 | 1,124.0 | 3,900 |
| 2024/04/05 | 1,136.0 | 1,136.0 | 1,125.0 | 1,126.0 | 1,126.0 | 1,800 |
| 2024/04/04 | 1,140.0 | 1,142.0 | 1,129.0 | 1,142.0 | 1,142.0 | 2,600 |
| 2024/04/03 | 1,148.0 | 1,149.0 | 1,139.0 | 1,142.0 | 1,142.0 | 2,100 |
| 2024/04/02 | 1,152.0 | 1,155.0 | 1,141.0 | 1,142.0 | 1,142.0 | 3,400 |
| 2024/04/01 | 1,159.0 | 1,160.0 | 1,153.0 | 1,154.0 | 1,154.0 | 1,600 |
| 2024/03/29 | 1,157.0 | 1,179.0 | 1,154.0 | 1,159.0 | 1,159.0 | 3,400 |
| 2024/03/28 | 1,151.0 | 1,192.0 | 1,151.0 | 1,157.0 | 1,157.0 | 3,300 |
| 2024/03/27 | 1,206.0 | 1,206.0 | 1,198.0 | 1,205.0 | 1,205.0 | 2,800 |
| 2024/03/26 | 1,176.0 | 1,218.0 | 1,176.0 | 1,192.0 | 1,192.0 | 23,700 |
| 2024/03/25 | 1,202.0 | 1,222.0 | 1,198.0 | 1,200.0 | 1,200.0 | 5,900 |
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
