1,318円
沖電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,105.0 | 1,111.0 | 1,065.0 | 1,085.0 | 1,085.0 | 517,600 |
| 2024/04/18 | 1,107.0 | 1,128.0 | 1,105.0 | 1,116.0 | 1,116.0 | 357,200 |
| 2024/04/17 | 1,116.0 | 1,125.0 | 1,096.0 | 1,112.0 | 1,112.0 | 392,500 |
| 2024/04/16 | 1,143.0 | 1,144.0 | 1,105.0 | 1,109.0 | 1,109.0 | 460,200 |
| 2024/04/15 | 1,160.0 | 1,165.0 | 1,150.0 | 1,158.0 | 1,158.0 | 288,800 |
| 2024/04/12 | 1,191.0 | 1,192.0 | 1,173.0 | 1,180.0 | 1,180.0 | 317,700 |
| 2024/04/11 | 1,157.0 | 1,188.0 | 1,153.0 | 1,185.0 | 1,185.0 | 416,800 |
| 2024/04/10 | 1,173.0 | 1,193.0 | 1,168.0 | 1,178.0 | 1,178.0 | 510,200 |
| 2024/04/09 | 1,147.0 | 1,173.0 | 1,141.0 | 1,172.0 | 1,172.0 | 446,100 |
| 2024/04/08 | 1,129.0 | 1,144.0 | 1,124.0 | 1,143.0 | 1,143.0 | 383,200 |
| 2024/04/05 | 1,107.0 | 1,124.0 | 1,100.0 | 1,121.0 | 1,121.0 | 358,300 |
| 2024/04/04 | 1,151.0 | 1,152.0 | 1,121.0 | 1,127.0 | 1,127.0 | 456,900 |
| 2024/04/03 | 1,119.0 | 1,150.0 | 1,114.0 | 1,135.0 | 1,135.0 | 526,800 |
| 2024/04/02 | 1,112.0 | 1,124.0 | 1,101.0 | 1,121.0 | 1,121.0 | 414,000 |
| 2024/04/01 | 1,156.0 | 1,158.0 | 1,107.0 | 1,117.0 | 1,117.0 | 422,900 |
| 2024/03/29 | 1,144.0 | 1,159.0 | 1,137.0 | 1,154.0 | 1,154.0 | 351,500 |
| 2024/03/28 | 1,142.0 | 1,159.0 | 1,142.0 | 1,152.0 | 1,152.0 | 403,800 |
| 2024/03/27 | 1,172.0 | 1,187.0 | 1,160.0 | 1,167.0 | 1,167.0 | 657,500 |
| 2024/03/26 | 1,160.0 | 1,168.0 | 1,155.0 | 1,164.0 | 1,164.0 | 241,400 |
| 2024/03/25 | 1,190.0 | 1,205.0 | 1,166.0 | 1,166.0 | 1,166.0 | 555,500 |
沖電気工業の取引履歴を振り返りませんか？
沖電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
