1,489円
ＭＣＪの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,362.0 | 1,362.0 | 1,326.0 | 1,348.0 | 1,348.0 | 235,800 |
| 2024/04/18 | 1,363.0 | 1,381.0 | 1,359.0 | 1,367.0 | 1,367.0 | 79,900 |
| 2024/04/17 | 1,388.0 | 1,393.0 | 1,370.0 | 1,374.0 | 1,374.0 | 81,700 |
| 2024/04/16 | 1,417.0 | 1,424.0 | 1,386.0 | 1,391.0 | 1,391.0 | 93,500 |
| 2024/04/15 | 1,420.0 | 1,423.0 | 1,398.0 | 1,419.0 | 1,419.0 | 205,200 |
| 2024/04/12 | 1,422.0 | 1,451.0 | 1,416.0 | 1,445.0 | 1,445.0 | 243,300 |
| 2024/04/11 | 1,394.0 | 1,418.0 | 1,390.0 | 1,413.0 | 1,413.0 | 123,900 |
| 2024/04/10 | 1,406.0 | 1,424.0 | 1,402.0 | 1,405.0 | 1,405.0 | 184,500 |
| 2024/04/09 | 1,368.0 | 1,414.0 | 1,365.0 | 1,398.0 | 1,398.0 | 263,200 |
| 2024/04/08 | 1,347.0 | 1,365.0 | 1,344.0 | 1,358.0 | 1,358.0 | 115,200 |
| 2024/04/05 | 1,327.0 | 1,344.0 | 1,321.0 | 1,340.0 | 1,340.0 | 84,700 |
| 2024/04/04 | 1,335.0 | 1,346.0 | 1,334.0 | 1,335.0 | 1,335.0 | 103,600 |
| 2024/04/03 | 1,318.0 | 1,341.0 | 1,315.0 | 1,335.0 | 1,335.0 | 107,800 |
| 2024/04/02 | 1,317.0 | 1,334.0 | 1,301.0 | 1,325.0 | 1,325.0 | 169,700 |
| 2024/04/01 | 1,365.0 | 1,369.0 | 1,329.0 | 1,329.0 | 1,329.0 | 108,500 |
| 2024/03/29 | 1,329.0 | 1,375.0 | 1,329.0 | 1,368.0 | 1,368.0 | 193,000 |
| 2024/03/28 | 1,349.0 | 1,367.0 | 1,339.0 | 1,339.0 | 1,339.0 | 377,900 |
| 2024/03/27 | 1,396.0 | 1,413.0 | 1,389.0 | 1,399.0 | 1,399.0 | 805,900 |
| 2024/03/26 | 1,415.0 | 1,415.0 | 1,391.0 | 1,396.0 | 1,396.0 | 373,200 |
| 2024/03/25 | 1,401.0 | 1,415.0 | 1,401.0 | 1,410.0 | 1,410.0 | 265,900 |
ＭＣＪの取引履歴を振り返りませんか？
ＭＣＪの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
