1,028円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,113.0 | 1,113.0 | 1,102.0 | 1,103.0 | 1,103.0 | 8,600 |
| 2024/04/18 | 1,109.0 | 1,118.0 | 1,108.0 | 1,108.0 | 1,108.0 | 3,800 |
| 2024/04/17 | 1,117.0 | 1,120.0 | 1,108.0 | 1,109.0 | 1,109.0 | 6,600 |
| 2024/04/16 | 1,122.0 | 1,123.0 | 1,111.0 | 1,116.0 | 1,116.0 | 8,900 |
| 2024/04/15 | 1,128.0 | 1,130.0 | 1,124.0 | 1,124.0 | 1,124.0 | 5,900 |
| 2024/04/12 | 1,135.0 | 1,135.0 | 1,128.0 | 1,128.0 | 1,128.0 | 5,200 |
| 2024/04/11 | 1,130.0 | 1,134.0 | 1,128.0 | 1,131.0 | 1,131.0 | 6,300 |
| 2024/04/10 | 1,130.0 | 1,133.0 | 1,126.0 | 1,128.0 | 1,128.0 | 2,900 |
| 2024/04/09 | 1,133.0 | 1,134.0 | 1,125.0 | 1,127.0 | 1,127.0 | 8,200 |
| 2024/04/08 | 1,124.0 | 1,131.0 | 1,124.0 | 1,127.0 | 1,127.0 | 7,300 |
| 2024/04/05 | 1,120.0 | 1,166.0 | 1,116.0 | 1,124.0 | 1,124.0 | 18,000 |
| 2024/04/04 | 1,122.0 | 1,123.0 | 1,120.0 | 1,120.0 | 1,120.0 | 4,200 |
| 2024/04/03 | 1,119.0 | 1,122.0 | 1,117.0 | 1,120.0 | 1,120.0 | 4,700 |
| 2024/04/02 | 1,123.0 | 1,123.0 | 1,116.0 | 1,118.0 | 1,118.0 | 4,600 |
| 2024/04/01 | 1,119.0 | 1,121.0 | 1,115.0 | 1,121.0 | 1,121.0 | 6,500 |
| 2024/03/29 | 1,111.0 | 1,118.0 | 1,110.0 | 1,117.0 | 1,117.0 | 7,100 |
| 2024/03/28 | 1,116.0 | 1,124.0 | 1,110.0 | 1,110.0 | 1,110.0 | 14,500 |
| 2024/03/27 | 1,117.0 | 1,125.0 | 1,117.0 | 1,118.0 | 1,118.0 | 10,200 |
| 2024/03/26 | 1,122.0 | 1,129.0 | 1,117.0 | 1,118.0 | 1,118.0 | 9,300 |
| 2024/03/25 | 1,114.0 | 1,123.0 | 1,113.0 | 1,123.0 | 1,123.0 | 9,300 |
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
