4,411円
テラプローブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 5,520.0 | 5,570.0 | 5,110.0 | 5,270.0 | 5,270.0 | 207,000 |
| 2024/04/18 | 5,380.0 | 5,720.0 | 5,340.0 | 5,670.0 | 5,670.0 | 118,000 |
| 2024/04/17 | 5,750.0 | 5,800.0 | 5,560.0 | 5,580.0 | 5,580.0 | 111,500 |
| 2024/04/16 | 5,810.0 | 5,810.0 | 5,570.0 | 5,580.0 | 5,580.0 | 114,500 |
| 2024/04/15 | 5,930.0 | 5,980.0 | 5,770.0 | 5,920.0 | 5,920.0 | 84,600 |
| 2024/04/12 | 5,970.0 | 6,060.0 | 5,910.0 | 6,030.0 | 6,030.0 | 86,000 |
| 2024/04/11 | 5,800.0 | 5,930.0 | 5,760.0 | 5,870.0 | 5,870.0 | 50,700 |
| 2024/04/10 | 6,030.0 | 6,110.0 | 5,870.0 | 5,900.0 | 5,900.0 | 123,400 |
| 2024/04/09 | 5,940.0 | 6,220.0 | 5,940.0 | 6,100.0 | 6,100.0 | 116,100 |
| 2024/04/08 | 5,900.0 | 5,910.0 | 5,700.0 | 5,850.0 | 5,850.0 | 62,700 |
| 2024/04/05 | 5,730.0 | 5,950.0 | 5,690.0 | 5,780.0 | 5,780.0 | 133,500 |
| 2024/04/04 | 5,960.0 | 5,990.0 | 5,860.0 | 5,930.0 | 5,930.0 | 73,200 |
| 2024/04/03 | 5,920.0 | 6,010.0 | 5,830.0 | 5,860.0 | 5,860.0 | 103,200 |
| 2024/04/02 | 6,130.0 | 6,240.0 | 6,060.0 | 6,070.0 | 6,070.0 | 92,000 |
| 2024/04/01 | 6,440.0 | 6,440.0 | 6,030.0 | 6,040.0 | 6,040.0 | 122,100 |
| 2024/03/29 | 6,390.0 | 6,450.0 | 6,220.0 | 6,400.0 | 6,400.0 | 89,300 |
| 2024/03/28 | 6,070.0 | 6,390.0 | 6,000.0 | 6,260.0 | 6,260.0 | 156,300 |
| 2024/03/27 | 6,340.0 | 6,350.0 | 6,090.0 | 6,120.0 | 6,120.0 | 159,800 |
| 2024/03/26 | 6,240.0 | 6,490.0 | 6,140.0 | 6,400.0 | 6,400.0 | 157,100 |
| 2024/03/25 | 6,420.0 | 6,440.0 | 6,200.0 | 6,220.0 | 6,220.0 | 156,300 |
テラプローブの取引履歴を振り返りませんか？
テラプローブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
