6,078円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 7,050.0 | 7,080.0 | 6,760.0 | 6,860.0 | 6,860.0 | 82,200 |
| 2024/04/18 | 7,020.0 | 7,140.0 | 6,920.0 | 7,080.0 | 7,080.0 | 40,000 |
| 2024/04/17 | 7,170.0 | 7,180.0 | 6,970.0 | 6,970.0 | 6,970.0 | 34,400 |
| 2024/04/16 | 7,230.0 | 7,280.0 | 7,160.0 | 7,170.0 | 7,170.0 | 33,700 |
| 2024/04/15 | 7,230.0 | 7,400.0 | 7,230.0 | 7,300.0 | 7,300.0 | 58,600 |
| 2024/04/12 | 7,110.0 | 7,360.0 | 7,110.0 | 7,290.0 | 7,290.0 | 77,000 |
| 2024/04/11 | 6,910.0 | 7,080.0 | 6,900.0 | 7,070.0 | 7,070.0 | 26,600 |
| 2024/04/10 | 6,980.0 | 7,010.0 | 6,960.0 | 7,000.0 | 7,000.0 | 16,000 |
| 2024/04/09 | 6,860.0 | 6,980.0 | 6,860.0 | 6,980.0 | 6,980.0 | 16,700 |
| 2024/04/08 | 6,970.0 | 6,970.0 | 6,820.0 | 6,860.0 | 6,860.0 | 22,100 |
| 2024/04/05 | 6,790.0 | 6,880.0 | 6,790.0 | 6,870.0 | 6,870.0 | 22,100 |
| 2024/04/04 | 6,960.0 | 6,990.0 | 6,920.0 | 6,960.0 | 6,960.0 | 20,700 |
| 2024/04/03 | 6,890.0 | 6,950.0 | 6,790.0 | 6,900.0 | 6,900.0 | 27,400 |
| 2024/04/02 | 6,990.0 | 7,020.0 | 6,850.0 | 6,890.0 | 6,890.0 | 21,300 |
| 2024/04/01 | 7,140.0 | 7,140.0 | 6,970.0 | 6,990.0 | 6,990.0 | 15,700 |
| 2024/03/29 | 7,100.0 | 7,120.0 | 7,030.0 | 7,050.0 | 7,050.0 | 23,200 |
| 2024/03/28 | 7,120.0 | 7,170.0 | 7,030.0 | 7,050.0 | 7,050.0 | 19,500 |
| 2024/03/27 | 7,140.0 | 7,220.0 | 7,100.0 | 7,120.0 | 7,120.0 | 44,500 |
| 2024/03/26 | 6,960.0 | 7,230.0 | 6,960.0 | 7,140.0 | 7,140.0 | 47,300 |
| 2024/03/25 | 7,060.0 | 7,080.0 | 6,970.0 | 6,970.0 | 6,970.0 | 30,900 |
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
