1,387円
キッツの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,350.0 | 1,358.0 | 1,333.0 | 1,354.0 | 1,354.0 | 345,900 |
2024/03/27 | 1,315.0 | 1,355.0 | 1,309.0 | 1,351.0 | 1,351.0 | 523,500 |
2024/03/26 | 1,308.0 | 1,321.0 | 1,294.0 | 1,309.0 | 1,309.0 | 274,100 |
2024/03/25 | 1,309.0 | 1,313.0 | 1,294.0 | 1,294.0 | 1,294.0 | 176,400 |
2024/03/22 | 1,325.0 | 1,327.0 | 1,302.0 | 1,310.0 | 1,310.0 | 177,900 |
2024/03/21 | 1,300.0 | 1,317.0 | 1,292.0 | 1,315.0 | 1,315.0 | 543,100 |
2024/03/19 | 1,292.0 | 1,296.0 | 1,287.0 | 1,292.0 | 1,292.0 | 332,000 |
2024/03/18 | 1,284.0 | 1,294.0 | 1,279.0 | 1,287.0 | 1,287.0 | 212,400 |
2024/03/15 | 1,263.0 | 1,284.0 | 1,258.0 | 1,278.0 | 1,278.0 | 263,400 |
2024/03/14 | 1,263.0 | 1,265.0 | 1,247.0 | 1,265.0 | 1,265.0 | 195,200 |
2024/03/13 | 1,300.0 | 1,308.0 | 1,254.0 | 1,259.0 | 1,259.0 | 395,400 |
2024/03/12 | 1,321.0 | 1,321.0 | 1,268.0 | 1,298.0 | 1,298.0 | 550,900 |
2024/03/11 | 1,294.0 | 1,315.0 | 1,278.0 | 1,291.0 | 1,291.0 | 289,100 |
2024/03/08 | 1,301.0 | 1,321.0 | 1,292.0 | 1,309.0 | 1,309.0 | 427,900 |
2024/03/07 | 1,316.0 | 1,321.0 | 1,286.0 | 1,294.0 | 1,294.0 | 237,300 |
2024/03/06 | 1,290.0 | 1,314.0 | 1,288.0 | 1,313.0 | 1,313.0 | 295,500 |
2024/03/05 | 1,256.0 | 1,295.0 | 1,244.0 | 1,290.0 | 1,290.0 | 363,900 |
2024/03/04 | 1,276.0 | 1,281.0 | 1,256.0 | 1,263.0 | 1,263.0 | 291,400 |
2024/03/01 | 1,262.0 | 1,280.0 | 1,251.0 | 1,258.0 | 1,258.0 | 218,300 |
キッツの取引履歴を振り返りませんか?
キッツの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。