1,333円
キッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,330.0 | 1,358.0 | 1,328.0 | 1,352.0 | 1,352.0 | 202,000 |
| 2024/04/17 | 1,365.0 | 1,365.0 | 1,327.0 | 1,330.0 | 1,330.0 | 255,600 |
| 2024/04/16 | 1,371.0 | 1,378.0 | 1,342.0 | 1,360.0 | 1,360.0 | 243,800 |
| 2024/04/15 | 1,367.0 | 1,396.0 | 1,362.0 | 1,387.0 | 1,387.0 | 205,600 |
| 2024/04/12 | 1,393.0 | 1,398.0 | 1,378.0 | 1,386.0 | 1,386.0 | 152,800 |
| 2024/04/11 | 1,352.0 | 1,387.0 | 1,349.0 | 1,378.0 | 1,378.0 | 196,100 |
| 2024/04/10 | 1,349.0 | 1,381.0 | 1,347.0 | 1,368.0 | 1,368.0 | 209,100 |
| 2024/04/09 | 1,340.0 | 1,360.0 | 1,329.0 | 1,356.0 | 1,356.0 | 228,900 |
| 2024/04/08 | 1,337.0 | 1,338.0 | 1,318.0 | 1,332.0 | 1,332.0 | 207,500 |
| 2024/04/05 | 1,311.0 | 1,316.0 | 1,295.0 | 1,310.0 | 1,310.0 | 155,000 |
| 2024/04/04 | 1,308.0 | 1,335.0 | 1,307.0 | 1,321.0 | 1,321.0 | 180,400 |
| 2024/04/03 | 1,286.0 | 1,312.0 | 1,280.0 | 1,303.0 | 1,303.0 | 243,900 |
| 2024/04/02 | 1,329.0 | 1,329.0 | 1,291.0 | 1,300.0 | 1,300.0 | 254,400 |
| 2024/04/01 | 1,380.0 | 1,382.0 | 1,323.0 | 1,323.0 | 1,323.0 | 196,400 |
| 2024/03/29 | 1,354.0 | 1,379.0 | 1,354.0 | 1,365.0 | 1,365.0 | 237,000 |
| 2024/03/28 | 1,350.0 | 1,358.0 | 1,333.0 | 1,354.0 | 1,354.0 | 345,900 |
| 2024/03/27 | 1,315.0 | 1,355.0 | 1,309.0 | 1,351.0 | 1,351.0 | 523,500 |
| 2024/03/26 | 1,308.0 | 1,321.0 | 1,294.0 | 1,309.0 | 1,309.0 | 274,100 |
| 2024/03/25 | 1,309.0 | 1,313.0 | 1,294.0 | 1,294.0 | 1,294.0 | 176,400 |
キッツの取引履歴を振り返りませんか？
キッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
