3,951円
中北製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 3,845.0 | 3,895.0 | 3,710.0 | 3,765.0 | 3,765.0 | 11,300 |
| 2024/04/18 | 3,785.0 | 3,950.0 | 3,775.0 | 3,840.0 | 3,840.0 | 6,700 |
| 2024/04/17 | 3,910.0 | 3,910.0 | 3,715.0 | 3,715.0 | 3,715.0 | 20,800 |
| 2024/04/16 | 3,920.0 | 3,985.0 | 3,825.0 | 3,910.0 | 3,910.0 | 25,000 |
| 2024/04/15 | 4,055.0 | 4,060.0 | 3,990.0 | 4,010.0 | 4,010.0 | 6,700 |
| 2024/04/12 | 4,140.0 | 4,140.0 | 4,060.0 | 4,080.0 | 4,080.0 | 13,700 |
| 2024/04/11 | 4,235.0 | 4,300.0 | 4,130.0 | 4,150.0 | 4,150.0 | 15,300 |
| 2024/04/10 | 4,295.0 | 4,360.0 | 4,110.0 | 4,225.0 | 4,225.0 | 49,000 |
| 2024/04/09 | 4,380.0 | 4,560.0 | 4,180.0 | 4,490.0 | 4,490.0 | 38,400 |
| 2024/04/08 | 4,215.0 | 4,410.0 | 4,150.0 | 4,380.0 | 4,380.0 | 14,500 |
| 2024/04/05 | 4,095.0 | 4,125.0 | 3,920.0 | 4,005.0 | 4,005.0 | 7,900 |
| 2024/04/04 | 4,185.0 | 4,210.0 | 4,050.0 | 4,125.0 | 4,125.0 | 9,000 |
| 2024/04/03 | 4,110.0 | 4,150.0 | 4,040.0 | 4,070.0 | 4,070.0 | 6,600 |
| 2024/04/02 | 4,260.0 | 4,260.0 | 4,065.0 | 4,110.0 | 4,110.0 | 6,500 |
| 2024/04/01 | 4,440.0 | 4,440.0 | 4,145.0 | 4,270.0 | 4,270.0 | 5,300 |
| 2024/03/29 | 4,305.0 | 4,405.0 | 4,305.0 | 4,370.0 | 4,370.0 | 1,500 |
| 2024/03/28 | 4,410.0 | 4,410.0 | 4,310.0 | 4,310.0 | 4,310.0 | 2,600 |
| 2024/03/27 | 4,550.0 | 4,550.0 | 4,310.0 | 4,410.0 | 4,410.0 | 6,700 |
| 2024/03/26 | 4,520.0 | 4,640.0 | 4,450.0 | 4,550.0 | 4,550.0 | 18,300 |
| 2024/03/25 | 4,380.0 | 4,675.0 | 4,380.0 | 4,560.0 | 4,560.0 | 3,900 |
中北製作所の取引履歴を振り返りませんか？
中北製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
