1,150円
前澤給装工業の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,300.0 | 1,300.0 | 1,251.0 | 1,253.0 | 1,253.0 | 59,200 |
2024/03/27 | 1,328.0 | 1,334.0 | 1,323.0 | 1,323.0 | 1,323.0 | 58,300 |
2024/03/26 | 1,322.0 | 1,330.0 | 1,312.0 | 1,330.0 | 1,330.0 | 35,600 |
2024/03/25 | 1,320.0 | 1,328.0 | 1,314.0 | 1,317.0 | 1,317.0 | 33,500 |
2024/03/22 | 1,324.0 | 1,329.0 | 1,321.0 | 1,327.0 | 1,327.0 | 16,700 |
2024/03/21 | 1,329.0 | 1,329.0 | 1,318.0 | 1,320.0 | 1,320.0 | 17,300 |
2024/03/19 | 1,310.0 | 1,328.0 | 1,309.0 | 1,328.0 | 1,328.0 | 13,000 |
2024/03/18 | 1,328.0 | 1,330.0 | 1,310.0 | 1,316.0 | 1,316.0 | 18,600 |
2024/03/15 | 1,296.0 | 1,337.0 | 1,296.0 | 1,328.0 | 1,328.0 | 37,800 |
2024/03/14 | 1,281.0 | 1,298.0 | 1,271.0 | 1,289.0 | 1,289.0 | 21,800 |
2024/03/13 | 1,288.0 | 1,288.0 | 1,269.0 | 1,281.0 | 1,281.0 | 15,900 |
2024/03/12 | 1,258.0 | 1,287.0 | 1,246.0 | 1,281.0 | 1,281.0 | 27,000 |
2024/03/11 | 1,292.0 | 1,292.0 | 1,251.0 | 1,265.0 | 1,265.0 | 27,800 |
2024/03/08 | 1,291.0 | 1,318.0 | 1,276.0 | 1,295.0 | 1,295.0 | 69,900 |
2024/03/07 | 1,296.0 | 1,309.0 | 1,294.0 | 1,306.0 | 1,306.0 | 16,500 |
2024/03/06 | 1,289.0 | 1,300.0 | 1,289.0 | 1,296.0 | 1,296.0 | 19,300 |
2024/03/05 | 1,292.0 | 1,305.0 | 1,287.0 | 1,296.0 | 1,296.0 | 16,200 |
2024/03/04 | 1,316.0 | 1,316.0 | 1,294.0 | 1,294.0 | 1,294.0 | 18,100 |
2024/03/01 | 1,322.0 | 1,330.0 | 1,310.0 | 1,315.0 | 1,315.0 | 9,900 |
2024/02/29 | 1,309.0 | 1,326.0 | 1,303.0 | 1,320.0 | 1,320.0 | 25,100 |
前澤給装工業の取引履歴を振り返りませんか?
前澤給装工業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。