前沢給装の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 1,545.0 1,546.0 1,537.0 1,538.0 1,538.0 5,400
2017/06/22 1,550.0 1,568.0 1,543.0 1,543.0 1,543.0 7,400
2017/06/21 1,557.0 1,559.0 1,551.0 1,551.0 1,551.0 4,800
2017/06/20 1,549.0 1,560.0 1,546.0 1,558.0 1,558.0 5,900
2017/06/19 1,540.0 1,554.0 1,536.0 1,549.0 1,549.0 9,800
2017/06/16 1,543.0 1,552.0 1,541.0 1,544.0 1,544.0 6,200
2017/06/15 1,546.0 1,556.0 1,542.0 1,542.0 1,542.0 5,600
2017/06/14 1,546.0 1,555.0 1,541.0 1,546.0 1,546.0 6,200
2017/06/13 1,550.0 1,558.0 1,545.0 1,546.0 1,546.0 11,700
2017/06/12 1,560.0 1,565.0 1,556.0 1,557.0 1,557.0 3,100
2017/06/09 1,563.0 1,569.0 1,556.0 1,564.0 1,564.0 7,500
2017/06/08 1,574.0 1,574.0 1,557.0 1,558.0 1,558.0 4,700
2017/06/07 1,556.0 1,571.0 1,556.0 1,571.0 1,571.0 7,600
2017/06/06 1,548.0 1,560.0 1,547.0 1,556.0 1,556.0 4,800
2017/06/05 1,550.0 1,562.0 1,548.0 1,557.0 1,557.0 4,900
2017/06/02 1,580.0 1,580.0 1,562.0 1,570.0 1,570.0 8,600
2017/06/01 1,557.0 1,581.0 1,556.0 1,570.0 1,570.0 8,400
2017/05/31 1,577.0 1,581.0 1,546.0 1,546.0 1,546.0 10,700
2017/05/30 1,580.0 1,582.0 1,563.0 1,577.0 1,577.0 7,400
2017/05/29 1,576.0 1,580.0 1,576.0 1,580.0 1,580.0 3,100
2017/05/26 1,588.0 1,588.0 1,576.0 1,576.0 1,576.0 8,200
2017/05/25 1,580.0 1,587.0 1,579.0 1,581.0 1,581.0 13,300
2017/05/24 1,564.0 1,579.0 1,564.0 1,579.0 1,579.0 9,500
2017/05/23 1,545.0 1,565.0 1,545.0 1,564.0 1,564.0 6,600
2017/05/22 1,560.0 1,560.0 1,478.0 1,552.0 1,552.0 21,100
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 0.76 10.41 0.54 2.70 1,538.0 1,538.0 5,400
2017/06/22 0.77 10.44 0.55 2.70 1,543.0 1,543.0 7,400
2017/06/21 0.77 10.50 0.55 2.68 1,551.0 1,551.0 4,800
2017/06/20 0.77 10.55 0.55 2.67 1,558.0 1,558.0 5,900
2017/06/19 0.77 10.48 0.55 2.68 1,549.0 1,549.0 9,800
2017/06/16 0.77 10.45 0.55 2.69 1,544.0 1,544.0 6,200
2017/06/15 0.77 10.44 0.54 2.70 1,542.0 1,542.0 5,600
2017/06/14 0.77 10.46 0.55 2.69 1,546.0 1,546.0 6,200
2017/06/13 0.77 10.46 0.55 2.69 1,546.0 1,546.0 11,700
2017/06/12 0.77 10.54 0.55 2.67 1,557.0 1,557.0 3,100
2017/06/09 0.78 10.59 0.55 2.66 1,564.0 1,564.0 7,500
2017/06/08 0.77 10.55 0.55 2.67 1,558.0 1,558.0 4,700
2017/06/07 0.78 10.63 0.56 2.65 1,571.0 1,571.0 7,600
2017/06/06 0.77 10.53 0.55 2.67 1,556.0 1,556.0 4,800
2017/06/05 0.77 10.54 0.55 2.67 1,557.0 1,557.0 4,900
2017/06/02 0.78 10.63 0.55 2.65 1,570.0 1,570.0 8,600
2017/06/01 0.78 10.63 0.55 2.65 1,570.0 1,570.0 8,400
2017/05/31 0.77 10.46 0.55 2.69 1,546.0 1,546.0 10,700
2017/05/30 0.82 11.12 0.58 2.53 1,577.0 1,577.0 7,400
2017/05/29 0.82 11.14 0.58 2.53 1,580.0 1,580.0 3,100
2017/05/26 0.82 11.11 0.58 2.53 1,576.0 1,576.0 8,200
2017/05/25 0.82 11.15 0.58 2.53 1,581.0 1,581.0 13,300
2017/05/24 0.82 11.13 0.58 2.53 1,579.0 1,579.0 9,500
2017/05/23 0.81 11.03 0.58 2.55 1,564.0 1,564.0 6,600
2017/05/22 0.80 10.94 0.57 2.57 1,552.0 1,552.0 21,100
« 前へ 1

前澤給装工業 あなたの予想は?

前沢給装の株価時系列データ
【6485】前沢給装
あなたの予想を投稿してみましょう
メニュー
前沢給装の関連ワード
最新24時間の予想傾向(%)
買い優勢
+11.6%(前日比)

予想投稿数 比率(%)

70.3 29.7
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック