3,841円
不二越の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 3,405.0 | 3,405.0 | 3,280.0 | 3,290.0 | 3,290.0 | 96,800 |
| 2024/04/16 | 3,470.0 | 3,470.0 | 3,375.0 | 3,375.0 | 3,375.0 | 76,800 |
| 2024/04/15 | 3,460.0 | 3,475.0 | 3,440.0 | 3,465.0 | 3,465.0 | 55,100 |
| 2024/04/12 | 3,400.0 | 3,495.0 | 3,400.0 | 3,480.0 | 3,480.0 | 87,500 |
| 2024/04/11 | 3,340.0 | 3,375.0 | 3,335.0 | 3,375.0 | 3,375.0 | 69,900 |
| 2024/04/10 | 3,380.0 | 3,390.0 | 3,365.0 | 3,370.0 | 3,370.0 | 45,500 |
| 2024/04/09 | 3,355.0 | 3,395.0 | 3,345.0 | 3,380.0 | 3,380.0 | 59,700 |
| 2024/04/08 | 3,420.0 | 3,465.0 | 3,355.0 | 3,365.0 | 3,365.0 | 152,400 |
| 2024/04/05 | 3,285.0 | 3,435.0 | 3,285.0 | 3,375.0 | 3,375.0 | 232,200 |
| 2024/04/04 | 3,505.0 | 3,530.0 | 3,480.0 | 3,495.0 | 3,495.0 | 163,500 |
| 2024/04/03 | 3,440.0 | 3,490.0 | 3,425.0 | 3,485.0 | 3,485.0 | 59,200 |
| 2024/04/02 | 3,475.0 | 3,480.0 | 3,430.0 | 3,455.0 | 3,455.0 | 56,400 |
| 2024/04/01 | 3,490.0 | 3,500.0 | 3,450.0 | 3,455.0 | 3,455.0 | 71,400 |
| 2024/03/29 | 3,480.0 | 3,505.0 | 3,460.0 | 3,490.0 | 3,490.0 | 70,800 |
| 2024/03/28 | 3,470.0 | 3,480.0 | 3,435.0 | 3,455.0 | 3,455.0 | 55,900 |
| 2024/03/27 | 3,470.0 | 3,480.0 | 3,450.0 | 3,470.0 | 3,470.0 | 65,300 |
| 2024/03/26 | 3,460.0 | 3,465.0 | 3,440.0 | 3,465.0 | 3,465.0 | 41,700 |
| 2024/03/25 | 3,500.0 | 3,500.0 | 3,470.0 | 3,470.0 | 3,470.0 | 45,900 |
| 2024/03/22 | 3,545.0 | 3,545.0 | 3,495.0 | 3,515.0 | 3,515.0 | 94,800 |
不二越の取引履歴を振り返りませんか？
不二越の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
