1,862円
SANKYOの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,660.0 | 1,662.5 | 1,630.0 | 1,651.5 | 1,651.5 | 4,820,400 |
2024/03/27 | 1,703.0 | 1,723.0 | 1,689.5 | 1,706.0 | 1,706.0 | 3,071,600 |
2024/03/26 | 1,697.0 | 1,709.0 | 1,689.5 | 1,699.0 | 1,699.0 | 1,699,400 |
2024/03/25 | 1,730.0 | 1,730.0 | 1,696.0 | 1,696.0 | 1,696.0 | 1,929,900 |
2024/03/22 | 1,735.0 | 1,741.0 | 1,693.5 | 1,713.5 | 1,713.5 | 1,787,800 |
2024/03/21 | 1,705.0 | 1,728.0 | 1,692.0 | 1,695.0 | 1,695.0 | 2,100,900 |
2024/03/19 | 1,672.0 | 1,703.5 | 1,667.0 | 1,694.5 | 1,694.5 | 1,403,600 |
2024/03/18 | 1,660.0 | 1,673.5 | 1,647.0 | 1,672.0 | 1,672.0 | 1,650,300 |
2024/03/15 | 1,650.0 | 1,667.0 | 1,645.0 | 1,652.0 | 1,652.0 | 3,869,200 |
2024/03/14 | 1,645.0 | 1,657.5 | 1,629.0 | 1,657.5 | 1,657.5 | 1,926,700 |
2024/03/13 | 1,663.0 | 1,677.5 | 1,641.0 | 1,660.0 | 1,660.0 | 2,593,000 |
2024/03/12 | 1,683.0 | 1,683.0 | 1,645.0 | 1,677.0 | 1,677.0 | 1,869,200 |
2024/03/11 | 1,660.0 | 1,685.0 | 1,651.5 | 1,677.5 | 1,677.5 | 2,145,200 |
2024/03/08 | 1,665.0 | 1,684.0 | 1,657.0 | 1,663.0 | 1,663.0 | 2,051,300 |
2024/03/07 | 1,714.5 | 1,720.0 | 1,667.0 | 1,683.5 | 1,683.5 | 2,299,800 |
2024/03/06 | 1,677.5 | 1,705.0 | 1,669.5 | 1,701.0 | 1,701.0 | 1,818,300 |
2024/03/05 | 1,690.0 | 1,699.0 | 1,656.0 | 1,677.5 | 1,677.5 | 2,268,400 |
2024/03/04 | 1,723.0 | 1,759.5 | 1,700.5 | 1,720.0 | 1,720.0 | 2,512,600 |
2024/03/01 | 1,720.5 | 1,738.0 | 1,689.0 | 1,696.0 | 1,696.0 | 2,382,800 |
2024/02/29 | 1,710.0 | 1,720.5 | 1,661.5 | 1,710.0 | 1,710.0 | 2,224,600 |
SANKYOの取引履歴を振り返りませんか?
SANKYOの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。