5,108円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 5,630.0 | 5,720.0 | 5,630.0 | 5,690.0 | 5,690.0 | 800 |
| 2024/04/12 | 5,790.0 | 5,800.0 | 5,700.0 | 5,700.0 | 5,700.0 | 8,700 |
| 2024/04/11 | 5,710.0 | 5,810.0 | 5,710.0 | 5,790.0 | 5,790.0 | 15,900 |
| 2024/04/10 | 5,550.0 | 5,710.0 | 5,490.0 | 5,710.0 | 5,710.0 | 10,000 |
| 2024/04/09 | 5,500.0 | 5,550.0 | 5,470.0 | 5,490.0 | 5,490.0 | 1,400 |
| 2024/04/08 | 5,630.0 | 5,660.0 | 5,480.0 | 5,480.0 | 5,480.0 | 4,300 |
| 2024/04/05 | 5,440.0 | 5,590.0 | 5,440.0 | 5,590.0 | 5,590.0 | 2,200 |
| 2024/04/04 | 5,410.0 | 5,450.0 | 5,410.0 | 5,450.0 | 5,450.0 | 600 |
| 2024/04/03 | 5,400.0 | 5,440.0 | 5,370.0 | 5,440.0 | 5,440.0 | 1,000 |
| 2024/04/02 | 5,480.0 | 5,480.0 | 5,360.0 | 5,400.0 | 5,400.0 | 5,600 |
| 2024/04/01 | 5,480.0 | 5,480.0 | 5,460.0 | 5,480.0 | 5,480.0 | 700 |
| 2024/03/29 | 5,450.0 | 5,470.0 | 5,450.0 | 5,460.0 | 5,460.0 | 600 |
| 2024/03/28 | 5,450.0 | 5,450.0 | 5,440.0 | 5,450.0 | 5,450.0 | 600 |
| 2024/03/27 | 5,490.0 | 5,500.0 | 5,430.0 | 5,470.0 | 5,470.0 | 1,500 |
| 2024/03/26 | 5,420.0 | 5,490.0 | 5,420.0 | 5,440.0 | 5,440.0 | 3,400 |
| 2024/03/25 | 5,670.0 | 5,670.0 | 5,500.0 | 5,530.0 | 5,530.0 | 3,500 |
| 2024/03/22 | 5,690.0 | 5,690.0 | 5,610.0 | 5,690.0 | 5,690.0 | 600 |
| 2024/03/21 | 5,630.0 | 5,700.0 | 5,570.0 | 5,700.0 | 5,700.0 | 3,700 |
| 2024/03/19 | 5,690.0 | 5,690.0 | 5,630.0 | 5,680.0 | 5,680.0 | 600 |
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
