1,724円
水道機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,578.0 | 1,578.0 | 1,562.0 | 1,576.0 | 1,576.0 | 300 |
| 2024/04/17 | 1,562.0 | 1,565.0 | 1,561.0 | 1,562.0 | 1,562.0 | 1,600 |
| 2024/04/16 | 1,569.0 | 1,577.0 | 1,562.0 | 1,562.0 | 1,562.0 | 2,000 |
| 2024/04/15 | 1,577.0 | 1,580.0 | 1,571.0 | 1,573.0 | 1,573.0 | 1,700 |
| 2024/04/12 | 1,582.0 | 1,583.0 | 1,579.0 | 1,579.0 | 1,579.0 | 1,400 |
| 2024/04/11 | 1,581.0 | 1,583.0 | 1,576.0 | 1,582.0 | 1,582.0 | 1,600 |
| 2024/04/10 | 1,580.0 | 1,584.0 | 1,571.0 | 1,581.0 | 1,581.0 | 2,200 |
| 2024/04/09 | 1,558.0 | 1,584.0 | 1,558.0 | 1,578.0 | 1,578.0 | 3,100 |
| 2024/04/08 | 1,567.0 | 1,589.0 | 1,564.0 | 1,564.0 | 1,564.0 | 4,200 |
| 2024/04/05 | 1,572.0 | 1,593.0 | 1,572.0 | 1,581.0 | 1,581.0 | 1,800 |
| 2024/04/04 | 1,593.0 | 1,593.0 | 1,581.0 | 1,584.0 | 1,584.0 | 400 |
| 2024/04/03 | 1,580.0 | 1,600.0 | 1,580.0 | 1,593.0 | 1,593.0 | 900 |
| 2024/04/02 | 1,607.0 | 1,611.0 | 1,570.0 | 1,578.0 | 1,578.0 | 3,400 |
| 2024/04/01 | 1,600.0 | 1,609.0 | 1,573.0 | 1,597.0 | 1,597.0 | 2,200 |
| 2024/03/29 | 1,573.0 | 1,592.0 | 1,573.0 | 1,592.0 | 1,592.0 | 2,900 |
| 2024/03/28 | 1,564.0 | 1,564.0 | 1,564.0 | 1,564.0 | 1,564.0 | 600 |
| 2024/03/27 | 1,600.0 | 1,660.0 | 1,599.0 | 1,610.0 | 1,610.0 | 8,400 |
| 2024/03/26 | 1,613.0 | 1,614.0 | 1,600.0 | 1,612.0 | 1,612.0 | 1,400 |
| 2024/03/25 | 1,593.0 | 1,630.0 | 1,593.0 | 1,614.0 | 1,614.0 | 7,000 |
| 2024/03/22 | 1,611.0 | 1,611.0 | 1,592.0 | 1,604.0 | 1,604.0 | 2,400 |
水道機工の取引履歴を振り返りませんか？
水道機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
