1,233円
タダノの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/25 | 1,256.0 | 1,275.5 | 1,232.5 | 1,232.5 | 1,232.5 | 178,200 |
2024/04/24 | 1,238.0 | 1,270.0 | 1,234.0 | 1,264.0 | 1,264.0 | 238,000 |
2024/04/23 | 1,232.0 | 1,240.5 | 1,224.0 | 1,231.5 | 1,231.5 | 82,000 |
2024/04/22 | 1,250.0 | 1,250.0 | 1,217.0 | 1,230.0 | 1,230.0 | 152,700 |
2024/04/19 | 1,245.0 | 1,255.5 | 1,210.0 | 1,222.0 | 1,222.0 | 251,400 |
2024/04/18 | 1,249.5 | 1,261.5 | 1,239.0 | 1,253.5 | 1,253.5 | 188,200 |
2024/04/17 | 1,300.0 | 1,307.0 | 1,242.5 | 1,242.5 | 1,242.5 | 272,900 |
2024/04/16 | 1,320.0 | 1,329.0 | 1,277.5 | 1,294.5 | 1,294.5 | 276,800 |
2024/04/15 | 1,345.0 | 1,349.0 | 1,330.5 | 1,340.0 | 1,340.0 | 172,200 |
2024/04/12 | 1,352.0 | 1,367.0 | 1,342.5 | 1,345.5 | 1,345.5 | 205,300 |
2024/04/11 | 1,330.0 | 1,353.0 | 1,322.5 | 1,351.0 | 1,351.0 | 197,000 |
2024/04/10 | 1,319.0 | 1,343.0 | 1,317.0 | 1,337.0 | 1,337.0 | 248,900 |
2024/04/09 | 1,309.0 | 1,316.0 | 1,296.0 | 1,308.0 | 1,308.0 | 139,600 |
2024/04/08 | 1,315.0 | 1,318.0 | 1,296.5 | 1,300.0 | 1,300.0 | 141,700 |
2024/04/05 | 1,276.0 | 1,304.5 | 1,274.5 | 1,303.0 | 1,303.0 | 133,000 |
2024/04/04 | 1,300.0 | 1,314.5 | 1,283.5 | 1,303.0 | 1,303.0 | 190,100 |
2024/04/03 | 1,305.0 | 1,315.5 | 1,275.0 | 1,289.0 | 1,289.0 | 278,700 |
2024/04/02 | 1,291.5 | 1,322.5 | 1,286.5 | 1,315.5 | 1,315.5 | 405,100 |
2024/04/01 | 1,300.5 | 1,332.5 | 1,283.0 | 1,288.0 | 1,288.0 | 383,100 |
2024/03/29 | 1,295.0 | 1,299.5 | 1,271.5 | 1,291.5 | 1,291.5 | 235,800 |
タダノの取引履歴を振り返りませんか?
タダノの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。