1,265円
アネスト岩田の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,321.0 | 1,347.0 | 1,312.0 | 1,336.0 | 1,336.0 | 44,400 |
| 2024/04/17 | 1,330.0 | 1,335.0 | 1,313.0 | 1,321.0 | 1,321.0 | 56,700 |
| 2024/04/16 | 1,327.0 | 1,353.0 | 1,326.0 | 1,331.0 | 1,331.0 | 131,600 |
| 2024/04/15 | 1,338.0 | 1,338.0 | 1,328.0 | 1,334.0 | 1,334.0 | 31,100 |
| 2024/04/12 | 1,345.0 | 1,356.0 | 1,339.0 | 1,346.0 | 1,346.0 | 73,600 |
| 2024/04/11 | 1,331.0 | 1,339.0 | 1,327.0 | 1,337.0 | 1,337.0 | 42,000 |
| 2024/04/10 | 1,346.0 | 1,354.0 | 1,345.0 | 1,345.0 | 1,345.0 | 46,000 |
| 2024/04/09 | 1,348.0 | 1,356.0 | 1,338.0 | 1,349.0 | 1,349.0 | 33,700 |
| 2024/04/08 | 1,344.0 | 1,348.0 | 1,338.0 | 1,347.0 | 1,347.0 | 37,500 |
| 2024/04/05 | 1,312.0 | 1,337.0 | 1,312.0 | 1,334.0 | 1,334.0 | 56,400 |
| 2024/04/04 | 1,321.0 | 1,341.0 | 1,321.0 | 1,334.0 | 1,334.0 | 45,000 |
| 2024/04/03 | 1,312.0 | 1,334.0 | 1,306.0 | 1,320.0 | 1,320.0 | 60,600 |
| 2024/04/02 | 1,338.0 | 1,349.0 | 1,312.0 | 1,312.0 | 1,312.0 | 65,500 |
| 2024/04/01 | 1,350.0 | 1,358.0 | 1,331.0 | 1,343.0 | 1,343.0 | 74,200 |
| 2024/03/29 | 1,345.0 | 1,365.0 | 1,338.0 | 1,355.0 | 1,355.0 | 66,400 |
| 2024/03/28 | 1,345.0 | 1,357.0 | 1,341.0 | 1,344.0 | 1,344.0 | 101,700 |
| 2024/03/27 | 1,358.0 | 1,367.0 | 1,351.0 | 1,361.0 | 1,361.0 | 89,400 |
| 2024/03/26 | 1,337.0 | 1,353.0 | 1,335.0 | 1,345.0 | 1,345.0 | 106,400 |
| 2024/03/25 | 1,324.0 | 1,341.0 | 1,323.0 | 1,336.0 | 1,336.0 | 87,300 |
| 2024/03/22 | 1,325.0 | 1,330.0 | 1,317.0 | 1,324.0 | 1,324.0 | 59,500 |
アネスト岩田の取引履歴を振り返りませんか？
アネスト岩田の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
