1,870円
新東工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,260.0 | 1,285.0 | 1,252.0 | 1,281.0 | 1,281.0 | 138,600 |
| 2024/04/17 | 1,276.0 | 1,283.0 | 1,249.0 | 1,267.0 | 1,267.0 | 172,900 |
| 2024/04/16 | 1,312.0 | 1,314.0 | 1,268.0 | 1,276.0 | 1,276.0 | 175,900 |
| 2024/04/15 | 1,330.0 | 1,339.0 | 1,311.0 | 1,333.0 | 1,333.0 | 76,800 |
| 2024/04/12 | 1,343.0 | 1,352.0 | 1,328.0 | 1,331.0 | 1,331.0 | 170,800 |
| 2024/04/11 | 1,338.0 | 1,353.0 | 1,328.0 | 1,343.0 | 1,343.0 | 84,300 |
| 2024/04/10 | 1,327.0 | 1,360.0 | 1,325.0 | 1,338.0 | 1,338.0 | 98,400 |
| 2024/04/09 | 1,342.0 | 1,350.0 | 1,325.0 | 1,341.0 | 1,341.0 | 150,600 |
| 2024/04/08 | 1,316.0 | 1,346.0 | 1,311.0 | 1,324.0 | 1,324.0 | 117,600 |
| 2024/04/05 | 1,300.0 | 1,315.0 | 1,283.0 | 1,313.0 | 1,313.0 | 151,700 |
| 2024/04/04 | 1,311.0 | 1,335.0 | 1,303.0 | 1,315.0 | 1,315.0 | 180,600 |
| 2024/04/03 | 1,255.0 | 1,304.0 | 1,242.0 | 1,295.0 | 1,295.0 | 171,800 |
| 2024/04/02 | 1,225.0 | 1,272.0 | 1,225.0 | 1,250.0 | 1,250.0 | 163,800 |
| 2024/04/01 | 1,252.0 | 1,271.0 | 1,210.0 | 1,225.0 | 1,225.0 | 150,800 |
| 2024/03/29 | 1,253.0 | 1,259.0 | 1,228.0 | 1,245.0 | 1,245.0 | 203,600 |
| 2024/03/28 | 1,279.0 | 1,279.0 | 1,253.0 | 1,260.0 | 1,260.0 | 138,800 |
| 2024/03/27 | 1,230.0 | 1,296.0 | 1,223.0 | 1,287.0 | 1,287.0 | 358,200 |
| 2024/03/26 | 1,219.0 | 1,247.0 | 1,180.0 | 1,230.0 | 1,230.0 | 608,100 |
| 2024/03/25 | 1,160.0 | 1,170.0 | 1,146.0 | 1,159.0 | 1,159.0 | 148,700 |
| 2024/03/22 | 1,169.0 | 1,177.0 | 1,156.0 | 1,169.0 | 1,169.0 | 120,000 |
新東工業の取引履歴を振り返りませんか？
新東工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
