2,959円
荏原実業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 3,520.0 | 3,550.0 | 3,485.0 | 3,535.0 | 3,535.0 | 11,100 |
| 2024/04/12 | 3,570.0 | 3,600.0 | 3,515.0 | 3,525.0 | 3,525.0 | 24,600 |
| 2024/04/11 | 3,520.0 | 3,580.0 | 3,510.0 | 3,555.0 | 3,555.0 | 5,900 |
| 2024/04/10 | 3,570.0 | 3,580.0 | 3,540.0 | 3,550.0 | 3,550.0 | 7,400 |
| 2024/04/09 | 3,560.0 | 3,595.0 | 3,520.0 | 3,565.0 | 3,565.0 | 12,600 |
| 2024/04/08 | 3,410.0 | 3,520.0 | 3,365.0 | 3,510.0 | 3,510.0 | 23,700 |
| 2024/04/05 | 3,390.0 | 3,430.0 | 3,375.0 | 3,410.0 | 3,410.0 | 13,900 |
| 2024/04/04 | 3,390.0 | 3,435.0 | 3,370.0 | 3,430.0 | 3,430.0 | 19,000 |
| 2024/04/03 | 3,415.0 | 3,430.0 | 3,375.0 | 3,425.0 | 3,425.0 | 20,700 |
| 2024/04/02 | 3,490.0 | 3,495.0 | 3,425.0 | 3,450.0 | 3,450.0 | 18,400 |
| 2024/04/01 | 3,600.0 | 3,600.0 | 3,470.0 | 3,475.0 | 3,475.0 | 15,600 |
| 2024/03/29 | 3,565.0 | 3,565.0 | 3,490.0 | 3,545.0 | 3,545.0 | 12,900 |
| 2024/03/28 | 3,655.0 | 3,660.0 | 3,545.0 | 3,555.0 | 3,555.0 | 16,300 |
| 2024/03/27 | 3,520.0 | 3,635.0 | 3,505.0 | 3,620.0 | 3,620.0 | 30,900 |
| 2024/03/26 | 3,565.0 | 3,575.0 | 3,520.0 | 3,525.0 | 3,525.0 | 10,800 |
| 2024/03/25 | 3,605.0 | 3,650.0 | 3,575.0 | 3,590.0 | 3,590.0 | 17,600 |
| 2024/03/22 | 3,560.0 | 3,645.0 | 3,525.0 | 3,625.0 | 3,625.0 | 29,300 |
| 2024/03/21 | 3,610.0 | 3,615.0 | 3,535.0 | 3,535.0 | 3,535.0 | 18,000 |
| 2024/03/19 | 3,575.0 | 3,640.0 | 3,555.0 | 3,610.0 | 3,610.0 | 18,000 |
荏原実業の取引履歴を振り返りませんか？
荏原実業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
