7,759円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 10,680.0 | 10,720.0 | 9,420.0 | 9,650.0 | 9,650.0 | 6,793,700 |
| 2024/04/18 | 10,300.0 | 11,110.0 | 9,860.0 | 11,110.0 | 11,110.0 | 5,607,000 |
| 2024/04/17 | 10,000.0 | 10,820.0 | 9,920.0 | 10,520.0 | 10,520.0 | 4,512,400 |
| 2024/04/16 | 10,150.0 | 10,290.0 | 9,780.0 | 9,840.0 | 9,840.0 | 2,236,900 |
| 2024/04/15 | 10,100.0 | 10,500.0 | 10,100.0 | 10,390.0 | 10,390.0 | 2,336,300 |
| 2024/04/12 | 9,900.0 | 10,500.0 | 9,830.0 | 10,400.0 | 10,400.0 | 3,428,700 |
| 2024/04/11 | 9,360.0 | 9,700.0 | 9,300.0 | 9,700.0 | 9,700.0 | 1,794,000 |
| 2024/04/10 | 9,800.0 | 9,800.0 | 9,470.0 | 9,620.0 | 9,620.0 | 2,336,300 |
| 2024/04/09 | 9,750.0 | 10,040.0 | 9,670.0 | 9,800.0 | 9,800.0 | 3,196,000 |
| 2024/04/08 | 9,890.0 | 9,970.0 | 9,600.0 | 9,710.0 | 9,710.0 | 2,439,000 |
| 2024/04/05 | 10,120.0 | 10,190.0 | 9,630.0 | 9,740.0 | 9,740.0 | 3,554,000 |
| 2024/04/04 | 10,320.0 | 10,630.0 | 9,990.0 | 10,610.0 | 10,610.0 | 2,820,200 |
| 2024/04/03 | 10,080.0 | 10,370.0 | 9,870.0 | 10,120.0 | 10,120.0 | 2,066,200 |
| 2024/04/02 | 10,250.0 | 10,640.0 | 10,180.0 | 10,300.0 | 10,300.0 | 2,452,700 |
| 2024/04/01 | 10,670.0 | 10,960.0 | 10,070.0 | 10,210.0 | 10,210.0 | 3,353,000 |
| 2024/03/29 | 10,030.0 | 10,670.0 | 9,920.0 | 10,670.0 | 10,670.0 | 3,063,800 |
| 2024/03/28 | 9,580.0 | 10,120.0 | 9,500.0 | 9,980.0 | 9,980.0 | 2,564,000 |
| 2024/03/27 | 9,580.0 | 9,860.0 | 9,510.0 | 9,670.0 | 9,670.0 | 1,562,200 |
| 2024/03/26 | 9,720.0 | 10,080.0 | 9,670.0 | 9,690.0 | 9,690.0 | 2,273,700 |
| 2024/03/25 | 9,780.0 | 9,830.0 | 9,570.0 | 9,640.0 | 9,640.0 | 1,322,000 |
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
