---円
ニッセイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/10 | 1,495.0 | 1,500.0 | 1,495.0 | 1,495.0 | 1,495.0 | 700 |
| 2022/02/09 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,600 |
| 2022/02/08 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 100 |
| 2022/02/07 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 700 |
| 2022/02/04 | 1,495.0 | 1,495.0 | 1,494.0 | 1,494.0 | 1,494.0 | 17,400 |
| 2022/02/03 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 4,700 |
| 2022/02/02 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 200 |
| 2022/02/01 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,800 |
| 2022/01/31 | 1,495.0 | 1,500.0 | 1,495.0 | 1,500.0 | 1,500.0 | 1,500 |
| 2022/01/28 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,700 |
| 2022/01/27 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,300 |
| 2022/01/26 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,300 |
| 2022/01/25 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 100 |
| 2022/01/24 | 1,495.0 | 1,496.0 | 1,495.0 | 1,496.0 | 1,496.0 | 300 |
| 2022/01/21 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 300 |
| 2022/01/19 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 300 |
| 2022/01/18 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 3,100 |
| 2022/01/17 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 2,200 |
| 2022/01/14 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 500 |
| 2022/01/13 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 6,300 |
ニッセイの取引履歴を振り返りませんか？
ニッセイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
