8,309円
平田機工の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/24 | 7,040.0 | 7,180.0 | 7,020.0 | 7,080.0 | 7,080.0 | 95,600 |
2024/04/23 | 7,110.0 | 7,110.0 | 6,910.0 | 6,970.0 | 6,970.0 | 55,700 |
2024/04/22 | 6,950.0 | 7,000.0 | 6,840.0 | 6,980.0 | 6,980.0 | 69,500 |
2024/04/19 | 7,250.0 | 7,250.0 | 6,840.0 | 6,930.0 | 6,930.0 | 128,700 |
2024/04/18 | 7,000.0 | 7,330.0 | 6,970.0 | 7,310.0 | 7,310.0 | 88,800 |
2024/04/17 | 7,250.0 | 7,290.0 | 7,070.0 | 7,100.0 | 7,100.0 | 90,300 |
2024/04/16 | 7,460.0 | 7,460.0 | 7,190.0 | 7,190.0 | 7,190.0 | 91,100 |
2024/04/15 | 7,510.0 | 7,590.0 | 7,510.0 | 7,550.0 | 7,550.0 | 53,200 |
2024/04/12 | 7,720.0 | 7,770.0 | 7,650.0 | 7,660.0 | 7,660.0 | 68,800 |
2024/04/11 | 7,510.0 | 7,680.0 | 7,510.0 | 7,640.0 | 7,640.0 | 60,800 |
2024/04/10 | 7,700.0 | 7,730.0 | 7,590.0 | 7,590.0 | 7,590.0 | 56,100 |
2024/04/09 | 7,600.0 | 7,690.0 | 7,580.0 | 7,640.0 | 7,640.0 | 50,600 |
2024/04/08 | 7,480.0 | 7,610.0 | 7,470.0 | 7,610.0 | 7,610.0 | 87,100 |
2024/04/05 | 7,580.0 | 7,600.0 | 7,460.0 | 7,470.0 | 7,470.0 | 112,600 |
2024/04/04 | 7,730.0 | 7,780.0 | 7,670.0 | 7,720.0 | 7,720.0 | 70,300 |
2024/04/03 | 7,650.0 | 7,770.0 | 7,560.0 | 7,680.0 | 7,680.0 | 137,500 |
2024/04/02 | 7,770.0 | 7,990.0 | 7,730.0 | 7,860.0 | 7,860.0 | 128,500 |
2024/04/01 | 7,900.0 | 7,930.0 | 7,650.0 | 7,650.0 | 7,650.0 | 56,700 |
2024/03/29 | 7,780.0 | 7,890.0 | 7,740.0 | 7,850.0 | 7,850.0 | 47,300 |
2024/03/28 | 7,850.0 | 7,910.0 | 7,740.0 | 7,770.0 | 7,770.0 | 98,800 |
平田機工の取引履歴を振り返りませんか?
平田機工の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。