東証1部

株価

(15:00)
12,130.0
前日比 -220.0(-1.78%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

6,870
売り
4,502
割高
12,396
買い
期間|日中3ヶ月6ヶ月1年3年5年

平田機工の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/07/24 12,350.0 12,420.0 12,170.0 12,350.0 12,350.0 138,400
2017/07/21 12,360.0 12,590.0 12,360.0 12,450.0 12,450.0 153,800
2017/07/20 12,540.0 12,600.0 12,270.0 12,410.0 12,410.0 208,900
2017/07/19 12,580.0 12,700.0 12,440.0 12,580.0 12,580.0 228,000
2017/07/18 12,190.0 12,700.0 12,150.0 12,600.0 12,600.0 464,800
2017/07/14 12,100.0 12,190.0 11,940.0 12,110.0 12,110.0 234,000
2017/07/13 11,890.0 12,100.0 11,840.0 11,990.0 11,990.0 212,500
2017/07/12 11,880.0 12,200.0 11,760.0 11,890.0 11,890.0 418,500
2017/07/11 11,580.0 11,820.0 11,470.0 11,810.0 11,810.0 255,300
2017/07/10 11,390.0 11,600.0 11,190.0 11,580.0 11,580.0 321,000
2017/07/07 10,640.0 11,280.0 10,630.0 11,170.0 11,170.0 323,500
2017/07/06 11,000.0 11,200.0 10,640.0 10,770.0 10,770.0 311,800
2017/07/05 10,530.0 10,890.0 10,530.0 10,820.0 10,820.0 356,400
2017/07/04 11,700.0 11,760.0 10,490.0 10,520.0 10,520.0 676,500
2017/07/03 11,300.0 11,810.0 11,300.0 11,710.0 11,710.0 296,600
2017/06/30 11,770.0 11,950.0 11,300.0 11,640.0 11,640.0 495,300
2017/06/29 12,350.0 12,350.0 12,080.0 12,210.0 12,210.0 196,300
2017/06/28 12,260.0 12,530.0 12,100.0 12,140.0 12,140.0 265,100
2017/06/27 12,380.0 12,510.0 12,180.0 12,410.0 12,410.0 207,000
2017/06/26 12,610.0 12,770.0 12,330.0 12,450.0 12,450.0 228,300
2017/06/23 12,950.0 12,950.0 12,500.0 12,580.0 12,580.0 425,500
2017/06/22 12,690.0 13,000.0 12,630.0 12,920.0 12,920.0 351,700
2017/06/21 12,500.0 12,960.0 12,360.0 12,590.0 12,590.0 506,900
2017/06/20 12,240.0 12,660.0 12,030.0 12,590.0 12,590.0 441,000
2017/06/19 11,950.0 12,200.0 11,900.0 12,120.0 12,120.0 262,900
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/24 1.64 19.77 4.27 0.80 12,350.0 12,350.0 138,400
2017/07/21 1.66 19.93 4.31 0.80 12,450.0 12,450.0 153,800
2017/07/20 1.65 19.87 4.29 0.80 12,410.0 12,410.0 208,900
2017/07/19 1.68 20.14 4.35 0.79 12,580.0 12,580.0 228,000
2017/07/18 1.68 20.17 4.36 0.79 12,600.0 12,600.0 464,800
2017/07/14 1.61 19.39 4.19 0.82 12,110.0 12,110.0 234,000
2017/07/13 1.60 19.20 4.15 0.83 11,990.0 11,990.0 212,500
2017/07/12 1.58 19.04 4.11 0.84 11,890.0 11,890.0 418,500
2017/07/11 1.57 18.91 4.09 0.84 11,810.0 11,810.0 255,300
2017/07/10 1.54 18.54 4.01 0.86 11,580.0 11,580.0 321,000
2017/07/07 1.49 17.88 3.87 0.89 11,170.0 11,170.0 323,500
2017/07/06 1.43 17.24 3.73 0.92 10,770.0 10,770.0 311,800
2017/07/05 1.44 17.32 3.74 0.92 10,820.0 10,820.0 356,400
2017/07/04 1.40 16.84 3.64 0.95 10,520.0 10,520.0 676,500
2017/07/03 1.56 18.75 4.05 0.85 11,710.0 11,710.0 296,600
2017/06/30 1.55 18.64 4.03 0.85 11,640.0 11,640.0 495,300
2017/06/29 1.63 19.55 4.23 0.81 12,210.0 12,210.0 196,300
2017/06/28 1.62 19.44 4.20 0.82 12,140.0 12,140.0 265,100
2017/06/27 1.65 19.87 4.29 0.80 12,410.0 12,410.0 207,000
2017/06/26 1.66 19.93 4.31 0.80 12,450.0 12,450.0 228,300
2017/06/23 1.68 20.14 4.35 0.79 12,580.0 12,580.0 425,500
2017/06/22 1.72 20.69 4.47 0.77 12,920.0 12,920.0 351,700
2017/06/21 1.68 20.16 4.36 0.79 12,590.0 12,590.0 506,900
2017/06/20 1.68 20.16 4.36 0.79 12,590.0 12,590.0 441,000
2017/06/19 1.61 19.41 4.19 0.82 12,120.0 12,120.0 262,900
« 前へ 1
平田機工の株価時系列データ
【6258】平田機工
あなたの予想を投稿してみましょう
メニュー
平田機工の関連ワード
最新24時間の予想傾向(%)
買い優勢
+5.5%(前日比)

予想投稿数 比率(%)

65.4 34.6
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

19,955.20

-20.46

TOPIX

1,617.07

-4.50

JASDAQ

150.31

-0.10

米ドル/円

111.36

+0.28

ユーロ/円

129.80

+0.49

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック