東証1部

株価

(06/23)
12,580.0
前日比 -340.0(-2.63%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

平田機工の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 12,950.0 12,950.0 12,500.0 12,580.0 12,580.0 425,500
2017/06/22 12,690.0 13,000.0 12,630.0 12,920.0 12,920.0 351,700
2017/06/21 12,500.0 12,960.0 12,360.0 12,590.0 12,590.0 506,900
2017/06/20 12,240.0 12,660.0 12,030.0 12,590.0 12,590.0 441,000
2017/06/19 11,950.0 12,200.0 11,900.0 12,120.0 12,120.0 262,900
2017/06/16 12,450.0 12,530.0 11,970.0 12,100.0 12,100.0 384,300
2017/06/15 11,820.0 12,690.0 11,740.0 12,380.0 12,380.0 1,257,500
2017/06/14 12,020.0 12,260.0 11,720.0 11,910.0 11,910.0 328,900
2017/06/13 12,360.0 12,390.0 11,920.0 11,920.0 11,920.0 327,000
2017/06/12 12,180.0 12,540.0 12,090.0 12,430.0 12,430.0 253,100
2017/06/09 12,270.0 12,580.0 12,000.0 12,410.0 12,410.0 303,500
2017/06/08 12,800.0 12,800.0 12,010.0 12,110.0 12,110.0 437,900
2017/06/07 11,670.0 12,350.0 11,650.0 12,350.0 12,350.0 416,500
2017/06/06 11,800.0 12,070.0 11,450.0 11,700.0 11,700.0 513,700
2017/06/05 11,270.0 11,870.0 11,200.0 11,500.0 11,500.0 649,100
2017/06/02 11,280.0 11,280.0 10,930.0 11,060.0 11,060.0 361,900
2017/06/01 11,480.0 11,490.0 11,060.0 11,280.0 11,280.0 436,300
2017/05/31 10,620.0 11,350.0 10,620.0 11,350.0 11,350.0 699,200
2017/05/30 10,100.0 10,690.0 10,050.0 10,650.0 10,650.0 491,900
2017/05/29 10,950.0 10,980.0 10,350.0 10,400.0 10,400.0 805,300
2017/05/26 11,170.0 11,280.0 11,070.0 11,220.0 11,220.0 140,500
2017/05/25 11,250.0 11,280.0 10,990.0 11,120.0 11,120.0 222,200
2017/05/24 11,400.0 11,480.0 11,130.0 11,290.0 11,290.0 279,400
2017/05/23 10,700.0 11,280.0 10,620.0 11,230.0 11,230.0 480,300
2017/05/22 11,190.0 11,200.0 10,510.0 10,600.0 10,600.0 338,300
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 1.68 20.14 4.35 0.79 12,580.0 12,580.0 425,500
2017/06/22 1.72 20.69 4.47 0.77 12,920.0 12,920.0 351,700
2017/06/21 1.68 20.16 4.36 0.79 12,590.0 12,590.0 506,900
2017/06/20 1.68 20.16 4.36 0.79 12,590.0 12,590.0 441,000
2017/06/19 1.61 19.41 4.19 0.82 12,120.0 12,120.0 262,900
2017/06/16 1.61 19.37 4.19 0.82 12,100.0 12,100.0 384,300
2017/06/15 1.65 19.82 4.28 0.80 12,380.0 12,380.0 1,257,500
2017/06/14 1.59 19.07 4.12 0.83 11,910.0 11,910.0 328,900
2017/06/13 1.59 19.09 4.13 0.83 11,920.0 11,920.0 327,000
2017/06/12 1.65 19.90 4.30 0.80 12,430.0 12,430.0 253,100
2017/06/09 1.65 19.87 4.29 0.80 12,410.0 12,410.0 303,500
2017/06/08 1.61 19.39 4.19 0.82 12,110.0 12,110.0 437,900
2017/06/07 1.64 19.77 4.27 0.80 12,350.0 12,350.0 416,500
2017/06/06 1.56 18.73 4.05 0.85 11,700.0 11,700.0 513,700
2017/06/05 1.53 18.41 3.98 0.86 11,500.0 11,500.0 649,100
2017/06/02 1.47 17.71 3.83 0.90 11,060.0 11,060.0 361,900
2017/06/01 1.50 18.06 3.90 0.88 11,280.0 11,280.0 436,300
2017/05/31 1.51 18.17 3.93 0.88 11,350.0 11,350.0 699,200
2017/05/30 1.42 17.05 3.69 0.93 10,650.0 10,650.0 491,900
2017/05/29 1.38 16.65 3.60 0.96 10,400.0 10,400.0 805,300
2017/05/26 1.49 17.96 3.88 0.89 11,220.0 11,220.0 140,500
2017/05/25 1.48 17.80 3.85 0.89 11,120.0 11,120.0 222,200
2017/05/24 1.50 18.08 3.91 0.88 11,290.0 11,290.0 279,400
2017/05/23 1.49 17.98 3.89 0.89 11,230.0 11,230.0 480,300
2017/05/22 1.41 16.97 3.70 0.94 10,600.0 10,600.0 338,300
« 前へ 1
平田機工の株価時系列データ
【6258】平田機工
あなたの予想を投稿してみましょう
メニュー
平田機工の関連ワード
最新24時間の予想傾向(%)
買い優勢
+18.1%(前日比)

予想投稿数 比率(%)

79.0 21.0
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック