1,233円
藤商事の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/22 | 1,340.0 | 1,358.0 | 1,340.0 | 1,349.0 | 1,349.0 | 43,400 |
2024/04/19 | 1,370.0 | 1,370.0 | 1,323.0 | 1,329.0 | 1,329.0 | 56,600 |
2024/04/18 | 1,344.0 | 1,372.0 | 1,340.0 | 1,370.0 | 1,370.0 | 32,600 |
2024/04/17 | 1,370.0 | 1,370.0 | 1,340.0 | 1,344.0 | 1,344.0 | 54,700 |
2024/04/16 | 1,400.0 | 1,409.0 | 1,365.0 | 1,365.0 | 1,365.0 | 75,900 |
2024/04/15 | 1,400.0 | 1,412.0 | 1,392.0 | 1,412.0 | 1,412.0 | 50,300 |
2024/04/12 | 1,395.0 | 1,414.0 | 1,383.0 | 1,414.0 | 1,414.0 | 80,600 |
2024/04/11 | 1,369.0 | 1,394.0 | 1,363.0 | 1,383.0 | 1,383.0 | 62,800 |
2024/04/10 | 1,377.0 | 1,390.0 | 1,372.0 | 1,372.0 | 1,372.0 | 40,000 |
2024/04/09 | 1,373.0 | 1,388.0 | 1,359.0 | 1,382.0 | 1,382.0 | 69,600 |
2024/04/08 | 1,335.0 | 1,365.0 | 1,329.0 | 1,363.0 | 1,363.0 | 46,300 |
2024/04/05 | 1,328.0 | 1,341.0 | 1,320.0 | 1,328.0 | 1,328.0 | 45,700 |
2024/04/04 | 1,352.0 | 1,354.0 | 1,333.0 | 1,345.0 | 1,345.0 | 49,000 |
2024/04/03 | 1,318.0 | 1,347.0 | 1,317.0 | 1,335.0 | 1,335.0 | 49,700 |
2024/04/02 | 1,365.0 | 1,365.0 | 1,321.0 | 1,325.0 | 1,325.0 | 86,300 |
2024/04/01 | 1,372.0 | 1,384.0 | 1,349.0 | 1,365.0 | 1,365.0 | 82,900 |
2024/03/29 | 1,351.0 | 1,361.0 | 1,340.0 | 1,358.0 | 1,358.0 | 54,800 |
2024/03/28 | 1,336.0 | 1,367.0 | 1,325.0 | 1,350.0 | 1,350.0 | 113,700 |
2024/03/27 | 1,393.0 | 1,393.0 | 1,370.0 | 1,379.0 | 1,379.0 | 120,900 |
藤商事の取引履歴を振り返りませんか?
藤商事の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。