3,218円
野村マイクロ・サイエンスの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/29 | 5,480.0 | 5,950.0 | 5,220.0 | 5,940.0 | 5,940.0 | 9,751,400 |
2024/03/28 | 4,735.0 | 5,360.0 | 4,680.0 | 5,290.0 | 5,290.0 | 8,952,500 |
2024/03/27 | 18,940.0 | 19,220.0 | 18,580.0 | 18,720.0 | 4,680.0 | 1,659,600 |
2024/03/26 | 18,720.0 | 19,620.0 | 18,380.0 | 18,750.0 | 4,687.5 | 2,403,100 |
2024/03/25 | 19,240.0 | 19,550.0 | 18,720.0 | 18,720.0 | 4,680.0 | 1,642,700 |
2024/03/22 | 19,260.0 | 19,280.0 | 18,580.0 | 19,150.0 | 4,787.5 | 1,690,500 |
2024/03/21 | 18,910.0 | 19,180.0 | 18,110.0 | 19,110.0 | 4,777.5 | 2,344,100 |
2024/03/19 | 18,350.0 | 18,730.0 | 17,700.0 | 18,360.0 | 4,590.0 | 2,078,800 |
2024/03/18 | 17,800.0 | 18,460.0 | 17,640.0 | 18,280.0 | 4,570.0 | 1,818,700 |
2024/03/15 | 18,210.0 | 18,780.0 | 17,450.0 | 17,760.0 | 4,440.0 | 2,297,800 |
2024/03/14 | 18,910.0 | 19,200.0 | 18,050.0 | 18,400.0 | 4,600.0 | 2,246,000 |
2024/03/13 | 20,530.0 | 20,720.0 | 18,760.0 | 19,100.0 | 4,775.0 | 2,966,400 |
2024/03/12 | 19,530.0 | 20,780.0 | 19,250.0 | 20,050.0 | 5,012.5 | 3,125,600 |
2024/03/11 | 18,640.0 | 19,820.0 | 18,460.0 | 19,640.0 | 4,910.0 | 2,306,100 |
2024/03/08 | 20,570.0 | 21,630.0 | 19,820.0 | 20,080.0 | 5,020.0 | 3,806,900 |
2024/03/07 | 21,600.0 | 21,900.0 | 20,430.0 | 20,630.0 | 5,157.5 | 3,203,900 |
2024/03/06 | 20,670.0 | 21,580.0 | 20,580.0 | 21,070.0 | 5,267.5 | 1,905,200 |
2024/03/05 | 20,740.0 | 21,790.0 | 20,210.0 | 21,170.0 | 5,292.5 | 3,523,400 |
2024/03/04 | 20,200.0 | 21,920.0 | 20,000.0 | 21,490.0 | 5,372.5 | 4,565,000 |
2024/03/01 | 19,780.0 | 20,100.0 | 19,090.0 | 19,640.0 | 4,910.0 | 4,340,000 |
野村マイクロ・サイエンスの取引履歴を振り返りませんか?
野村マイクロ・サイエンスの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。