3,969円
野村マイクロ・サイエンスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 5,230.0 | 5,330.0 | 5,130.0 | 5,330.0 | 5,330.0 | 2,685,300 |
| 2024/04/12 | 5,380.0 | 5,400.0 | 5,180.0 | 5,370.0 | 5,370.0 | 2,894,800 |
| 2024/04/11 | 5,360.0 | 5,520.0 | 5,330.0 | 5,350.0 | 5,350.0 | 2,658,400 |
| 2024/04/10 | 5,490.0 | 5,700.0 | 5,380.0 | 5,490.0 | 5,490.0 | 5,622,900 |
| 2024/04/09 | 5,080.0 | 5,690.0 | 5,060.0 | 5,690.0 | 5,690.0 | 7,912,800 |
| 2024/04/08 | 5,290.0 | 5,330.0 | 4,940.0 | 4,985.0 | 4,985.0 | 3,979,200 |
| 2024/04/05 | 5,300.0 | 5,430.0 | 5,130.0 | 5,150.0 | 5,150.0 | 4,057,300 |
| 2024/04/04 | 5,500.0 | 5,750.0 | 5,300.0 | 5,520.0 | 5,520.0 | 5,722,500 |
| 2024/04/03 | 5,350.0 | 5,550.0 | 5,210.0 | 5,440.0 | 5,440.0 | 4,919,200 |
| 2024/04/02 | 5,760.0 | 5,890.0 | 5,500.0 | 5,630.0 | 5,630.0 | 5,959,200 |
| 2024/04/01 | 6,100.0 | 6,370.0 | 5,660.0 | 5,750.0 | 5,750.0 | 10,531,300 |
| 2024/03/29 | 5,480.0 | 5,950.0 | 5,220.0 | 5,940.0 | 5,940.0 | 9,751,400 |
| 2024/03/28 | 4,735.0 | 5,360.0 | 4,680.0 | 5,290.0 | 5,290.0 | 8,952,500 |
| 2024/03/27 | 18,940.0 | 19,220.0 | 18,580.0 | 18,720.0 | 4,680.0 | 1,659,600 |
| 2024/03/26 | 18,720.0 | 19,620.0 | 18,380.0 | 18,750.0 | 4,687.5 | 2,403,100 |
| 2024/03/25 | 19,240.0 | 19,550.0 | 18,720.0 | 18,720.0 | 4,680.0 | 1,642,700 |
| 2024/03/22 | 19,260.0 | 19,280.0 | 18,580.0 | 19,150.0 | 4,787.5 | 1,690,500 |
| 2024/03/21 | 18,910.0 | 19,180.0 | 18,110.0 | 19,110.0 | 4,777.5 | 2,344,100 |
| 2024/03/19 | 18,350.0 | 18,730.0 | 17,700.0 | 18,360.0 | 4,590.0 | 2,078,800 |
野村マイクロ・サイエンスの取引履歴を振り返りませんか？
野村マイクロ・サイエンスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
