15,463円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 13,910.0 | 13,955.0 | 13,495.0 | 13,810.0 | 13,810.0 | 877,400 |
| 2024/04/18 | 13,660.0 | 14,050.0 | 13,650.0 | 13,890.0 | 13,890.0 | 781,800 |
| 2024/04/17 | 13,900.0 | 13,955.0 | 13,540.0 | 13,600.0 | 13,600.0 | 723,400 |
| 2024/04/16 | 14,105.0 | 14,180.0 | 13,780.0 | 13,950.0 | 13,950.0 | 608,300 |
| 2024/04/15 | 14,275.0 | 14,375.0 | 14,090.0 | 14,370.0 | 14,370.0 | 501,500 |
| 2024/04/12 | 14,455.0 | 14,550.0 | 14,350.0 | 14,420.0 | 14,420.0 | 502,900 |
| 2024/04/11 | 14,275.0 | 14,545.0 | 14,220.0 | 14,395.0 | 14,395.0 | 579,400 |
| 2024/04/10 | 14,690.0 | 14,690.0 | 14,330.0 | 14,435.0 | 14,435.0 | 527,100 |
| 2024/04/09 | 14,355.0 | 14,600.0 | 14,255.0 | 14,570.0 | 14,570.0 | 619,600 |
| 2024/04/08 | 14,350.0 | 14,510.0 | 14,250.0 | 14,350.0 | 14,350.0 | 557,300 |
| 2024/04/05 | 14,440.0 | 14,440.0 | 14,080.0 | 14,340.0 | 14,340.0 | 553,200 |
| 2024/04/04 | 14,570.0 | 14,850.0 | 14,360.0 | 14,585.0 | 14,585.0 | 817,600 |
| 2024/04/03 | 14,325.0 | 14,630.0 | 14,165.0 | 14,300.0 | 14,300.0 | 988,500 |
| 2024/04/02 | 14,200.0 | 14,535.0 | 14,050.0 | 14,490.0 | 14,490.0 | 1,178,700 |
| 2024/04/01 | 14,550.0 | 14,815.0 | 14,015.0 | 14,120.0 | 14,120.0 | 1,759,600 |
| 2024/03/29 | 15,970.0 | 15,970.0 | 15,525.0 | 15,650.0 | 15,650.0 | 489,000 |
| 2024/03/28 | 15,675.0 | 15,850.0 | 15,580.0 | 15,715.0 | 15,715.0 | 519,600 |
| 2024/03/27 | 15,770.0 | 15,900.0 | 15,700.0 | 15,785.0 | 15,785.0 | 485,100 |
| 2024/03/26 | 15,815.0 | 15,855.0 | 15,615.0 | 15,760.0 | 15,760.0 | 519,800 |
| 2024/03/25 | 16,055.0 | 16,225.0 | 15,905.0 | 15,925.0 | 15,925.0 | 472,700 |
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
