1,295円
セラクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,026.0 | 1,028.0 | 995.0 | 1,011.0 | 1,011.0 | 60,500 |
| 2024/04/18 | 1,018.0 | 1,050.0 | 1,018.0 | 1,038.0 | 1,038.0 | 19,600 |
| 2024/04/17 | 1,055.0 | 1,060.0 | 1,018.0 | 1,027.0 | 1,027.0 | 47,400 |
| 2024/04/16 | 1,072.0 | 1,072.0 | 1,045.0 | 1,045.0 | 1,045.0 | 45,500 |
| 2024/04/15 | 1,102.0 | 1,105.0 | 1,077.0 | 1,082.0 | 1,082.0 | 49,000 |
| 2024/04/12 | 1,123.0 | 1,127.0 | 1,108.0 | 1,109.0 | 1,109.0 | 43,900 |
| 2024/04/11 | 1,129.0 | 1,129.0 | 1,115.0 | 1,121.0 | 1,121.0 | 29,300 |
| 2024/04/10 | 1,133.0 | 1,150.0 | 1,129.0 | 1,135.0 | 1,135.0 | 28,100 |
| 2024/04/09 | 1,136.0 | 1,138.0 | 1,121.0 | 1,131.0 | 1,131.0 | 23,100 |
| 2024/04/08 | 1,125.0 | 1,133.0 | 1,116.0 | 1,133.0 | 1,133.0 | 30,000 |
| 2024/04/05 | 1,118.0 | 1,127.0 | 1,107.0 | 1,120.0 | 1,120.0 | 26,500 |
| 2024/04/04 | 1,140.0 | 1,149.0 | 1,127.0 | 1,130.0 | 1,130.0 | 30,700 |
| 2024/04/03 | 1,150.0 | 1,150.0 | 1,131.0 | 1,137.0 | 1,137.0 | 37,700 |
| 2024/04/02 | 1,189.0 | 1,198.0 | 1,155.0 | 1,155.0 | 1,155.0 | 42,500 |
| 2024/04/01 | 1,230.0 | 1,240.0 | 1,188.0 | 1,198.0 | 1,198.0 | 51,700 |
| 2024/03/29 | 1,187.0 | 1,225.0 | 1,187.0 | 1,220.0 | 1,220.0 | 69,600 |
| 2024/03/28 | 1,157.0 | 1,200.0 | 1,157.0 | 1,192.0 | 1,192.0 | 117,600 |
| 2024/03/27 | 1,136.0 | 1,153.0 | 1,134.0 | 1,138.0 | 1,138.0 | 76,100 |
| 2024/03/26 | 1,113.0 | 1,129.0 | 1,105.0 | 1,120.0 | 1,120.0 | 30,600 |
| 2024/03/25 | 1,121.0 | 1,137.0 | 1,113.0 | 1,119.0 | 1,119.0 | 33,900 |
セラクの取引履歴を振り返りませんか？
セラクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
