東証Tokyo Pro Market

株価

(12/25)
17,000.0
前日比 ---(0.00%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

20,107
買い
20,107
割安
売り
期間|日中3ヶ月6ヶ月1年3年5年

P−WBFリゾート沖の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2016/12/16 --- --- --- --- --- 0
2016/12/15 --- --- --- --- --- 0
2016/12/14 --- --- --- --- --- 0
2016/12/13 --- --- --- --- --- 0
2016/12/12 --- --- --- --- --- 0
2016/12/09 --- --- --- --- --- 0
2016/12/08 --- --- --- --- --- 0
2016/12/07 --- --- --- --- --- 0
2016/12/06 --- --- --- --- --- 0
2016/12/05 --- --- --- --- --- 0
2016/12/02 --- --- --- --- --- 0
2016/12/01 --- --- --- --- --- 0
2016/11/30 --- --- --- --- --- 0
2016/11/29 --- --- --- --- --- 0
2016/11/28 --- --- --- --- --- 0
2016/11/25 --- --- --- --- --- 0
2016/11/24 --- --- --- --- --- 0
2016/11/22 --- --- --- --- --- 0
2016/11/21 --- --- --- --- --- 0
2016/11/18 --- --- --- --- --- 0
2016/11/17 --- --- --- --- --- 0
2016/11/16 --- --- --- --- --- 0
2016/11/15 --- --- --- --- --- 0
2016/11/14 --- --- --- --- --- 0
2016/11/11 --- --- --- --- --- 0
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2016/12/16 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/12/15 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/12/14 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/12/13 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/12/12 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/12/09 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/12/08 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/12/07 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/12/06 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/12/05 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/12/02 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/12/01 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/30 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/29 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/28 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/25 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/24 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/22 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/21 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/18 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/17 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/16 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/15 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/14 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
2016/11/11 0.35 2.32 30.95 --- 17,000.0 17,000.0 ---
« 前へ 1

WBFリゾート沖縄 あなたの予想は?

P−WBFリゾート沖の株価時系列データ
【6179】P−WBFリゾート沖
あなたの予想を投稿してみましょう
メニュー
P−WBFリゾート沖の関連ワード
最新24時間の予想傾向(%)
買い優勢
+19.1%(前日比)

予想投稿数 比率(%)

78.0 22.0
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,050.16

+94.95

TOPIX

1,620.88

+3.81

JASDAQ

150.80

+0.49

米ドル/円

111.86

-0.02

ユーロ/円

130.17

-0.13

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック