1,363円
太陽工機の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,475.0 | 1,495.0 | 1,475.0 | 1,482.0 | 1,482.0 | 1,100 |
2024/03/27 | 1,473.0 | 1,490.0 | 1,470.0 | 1,481.0 | 1,481.0 | 1,800 |
2024/03/26 | 1,471.0 | 1,480.0 | 1,471.0 | 1,480.0 | 1,480.0 | 1,900 |
2024/03/25 | 1,452.0 | 1,465.0 | 1,442.0 | 1,465.0 | 1,465.0 | 3,300 |
2024/03/22 | 1,476.0 | 1,476.0 | 1,441.0 | 1,452.0 | 1,452.0 | 1,800 |
2024/03/21 | 1,464.0 | 1,471.0 | 1,452.0 | 1,456.0 | 1,456.0 | 1,300 |
2024/03/19 | 1,463.0 | 1,464.0 | 1,442.0 | 1,464.0 | 1,464.0 | 1,300 |
2024/03/18 | 1,488.0 | 1,499.0 | 1,444.0 | 1,453.0 | 1,453.0 | 5,200 |
2024/03/15 | 1,435.0 | 1,499.0 | 1,435.0 | 1,489.0 | 1,489.0 | 23,500 |
2024/03/14 | 1,400.0 | 1,449.0 | 1,399.0 | 1,441.0 | 1,441.0 | 5,500 |
2024/03/13 | 1,388.0 | 1,500.0 | 1,386.0 | 1,392.0 | 1,392.0 | 14,900 |
2024/03/12 | 1,345.0 | 1,372.0 | 1,345.0 | 1,370.0 | 1,370.0 | 4,100 |
2024/03/11 | 1,351.0 | 1,353.0 | 1,345.0 | 1,345.0 | 1,345.0 | 4,000 |
2024/03/08 | 1,375.0 | 1,382.0 | 1,369.0 | 1,381.0 | 1,381.0 | 700 |
2024/03/07 | 1,374.0 | 1,376.0 | 1,369.0 | 1,369.0 | 1,369.0 | 6,200 |
2024/03/06 | 1,374.0 | 1,375.0 | 1,351.0 | 1,374.0 | 1,374.0 | 5,500 |
2024/03/05 | 1,366.0 | 1,374.0 | 1,360.0 | 1,374.0 | 1,374.0 | 1,500 |
2024/03/04 | 1,389.0 | 1,389.0 | 1,370.0 | 1,374.0 | 1,374.0 | 4,900 |
2024/03/01 | 1,375.0 | 1,380.0 | 1,364.0 | 1,369.0 | 1,369.0 | 2,400 |
太陽工機の取引履歴を振り返りませんか?
太陽工機の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。