1,086円
和井田製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,100.0 | 1,100.0 | 1,040.0 | 1,067.0 | 1,067.0 | 10,700 |
| 2024/04/18 | 1,096.0 | 1,114.0 | 1,096.0 | 1,106.0 | 1,106.0 | 8,000 |
| 2024/04/17 | 1,110.0 | 1,110.0 | 1,090.0 | 1,096.0 | 1,096.0 | 4,200 |
| 2024/04/16 | 1,110.0 | 1,110.0 | 1,083.0 | 1,104.0 | 1,104.0 | 3,900 |
| 2024/04/15 | 1,105.0 | 1,118.0 | 1,105.0 | 1,118.0 | 1,118.0 | 2,100 |
| 2024/04/12 | 1,120.0 | 1,120.0 | 1,092.0 | 1,114.0 | 1,114.0 | 3,800 |
| 2024/04/11 | 1,121.0 | 1,121.0 | 1,103.0 | 1,120.0 | 1,120.0 | 2,200 |
| 2024/04/10 | 1,114.0 | 1,114.0 | 1,100.0 | 1,103.0 | 1,103.0 | 3,000 |
| 2024/04/09 | 1,105.0 | 1,110.0 | 1,089.0 | 1,110.0 | 1,110.0 | 4,400 |
| 2024/04/08 | 1,093.0 | 1,105.0 | 1,093.0 | 1,103.0 | 1,103.0 | 4,500 |
| 2024/04/05 | 1,120.0 | 1,120.0 | 1,083.0 | 1,085.0 | 1,085.0 | 9,800 |
| 2024/04/04 | 1,134.0 | 1,134.0 | 1,120.0 | 1,120.0 | 1,120.0 | 3,000 |
| 2024/04/03 | 1,126.0 | 1,129.0 | 1,121.0 | 1,123.0 | 1,123.0 | 1,400 |
| 2024/04/02 | 1,135.0 | 1,145.0 | 1,128.0 | 1,138.0 | 1,138.0 | 3,300 |
| 2024/04/01 | 1,144.0 | 1,150.0 | 1,130.0 | 1,141.0 | 1,141.0 | 8,700 |
| 2024/03/29 | 1,130.0 | 1,130.0 | 1,112.0 | 1,130.0 | 1,130.0 | 3,100 |
| 2024/03/28 | 1,129.0 | 1,146.0 | 1,071.0 | 1,111.0 | 1,111.0 | 6,900 |
| 2024/03/27 | 1,139.0 | 1,150.0 | 1,135.0 | 1,149.0 | 1,149.0 | 18,600 |
| 2024/03/26 | 1,130.0 | 1,130.0 | 1,120.0 | 1,125.0 | 1,125.0 | 3,900 |
| 2024/03/25 | 1,118.0 | 1,130.0 | 1,110.0 | 1,130.0 | 1,130.0 | 7,400 |
和井田製作所の取引履歴を振り返りませんか？
和井田製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
