5,087円
小池酸素工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 6,920.0 | 7,020.0 | 6,690.0 | 6,920.0 | 6,920.0 | 23,600 |
| 2024/04/18 | 6,610.0 | 7,250.0 | 6,540.0 | 6,910.0 | 6,910.0 | 22,000 |
| 2024/04/17 | 6,880.0 | 6,940.0 | 6,310.0 | 6,650.0 | 6,650.0 | 35,000 |
| 2024/04/16 | 7,200.0 | 7,240.0 | 6,720.0 | 6,910.0 | 6,910.0 | 48,100 |
| 2024/04/15 | 7,290.0 | 7,520.0 | 7,140.0 | 7,410.0 | 7,410.0 | 19,700 |
| 2024/04/12 | 7,110.0 | 7,500.0 | 7,110.0 | 7,340.0 | 7,340.0 | 24,700 |
| 2024/04/11 | 6,890.0 | 7,080.0 | 6,720.0 | 7,080.0 | 7,080.0 | 19,500 |
| 2024/04/10 | 6,830.0 | 6,970.0 | 6,730.0 | 6,880.0 | 6,880.0 | 20,200 |
| 2024/04/09 | 6,820.0 | 6,840.0 | 6,620.0 | 6,670.0 | 6,670.0 | 17,900 |
| 2024/04/08 | 6,490.0 | 6,840.0 | 6,490.0 | 6,840.0 | 6,840.0 | 14,400 |
| 2024/04/05 | 6,450.0 | 6,620.0 | 6,400.0 | 6,480.0 | 6,480.0 | 16,300 |
| 2024/04/04 | 6,580.0 | 6,670.0 | 6,450.0 | 6,610.0 | 6,610.0 | 9,200 |
| 2024/04/03 | 6,390.0 | 6,640.0 | 6,360.0 | 6,510.0 | 6,510.0 | 13,700 |
| 2024/04/02 | 6,350.0 | 6,510.0 | 6,350.0 | 6,480.0 | 6,480.0 | 8,600 |
| 2024/04/01 | 6,600.0 | 6,600.0 | 6,300.0 | 6,300.0 | 6,300.0 | 12,900 |
| 2024/03/29 | 6,390.0 | 6,630.0 | 6,390.0 | 6,600.0 | 6,600.0 | 15,800 |
| 2024/03/28 | 6,120.0 | 6,400.0 | 6,120.0 | 6,270.0 | 6,270.0 | 13,900 |
| 2024/03/27 | 6,200.0 | 6,290.0 | 6,010.0 | 6,120.0 | 6,120.0 | 17,200 |
| 2024/03/26 | 5,970.0 | 6,380.0 | 5,970.0 | 6,240.0 | 6,240.0 | 14,800 |
| 2024/03/25 | 5,940.0 | 6,110.0 | 5,900.0 | 5,970.0 | 5,970.0 | 13,400 |
小池酸素工業の取引履歴を振り返りませんか？
小池酸素工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
