5,477円
牧野フライス製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 6,160.0 | 6,170.0 | 6,020.0 | 6,070.0 | 6,070.0 | 70,600 |
| 2024/04/18 | 6,140.0 | 6,280.0 | 6,120.0 | 6,260.0 | 6,260.0 | 42,500 |
| 2024/04/17 | 6,200.0 | 6,220.0 | 6,100.0 | 6,150.0 | 6,150.0 | 60,200 |
| 2024/04/16 | 6,260.0 | 6,280.0 | 6,140.0 | 6,170.0 | 6,170.0 | 52,300 |
| 2024/04/15 | 6,270.0 | 6,320.0 | 6,230.0 | 6,320.0 | 6,320.0 | 36,500 |
| 2024/04/12 | 6,350.0 | 6,390.0 | 6,320.0 | 6,350.0 | 6,350.0 | 42,700 |
| 2024/04/11 | 6,290.0 | 6,340.0 | 6,260.0 | 6,330.0 | 6,330.0 | 51,100 |
| 2024/04/10 | 6,250.0 | 6,330.0 | 6,250.0 | 6,280.0 | 6,280.0 | 43,000 |
| 2024/04/09 | 6,260.0 | 6,330.0 | 6,210.0 | 6,300.0 | 6,300.0 | 41,600 |
| 2024/04/08 | 6,250.0 | 6,270.0 | 6,160.0 | 6,260.0 | 6,260.0 | 65,800 |
| 2024/04/05 | 6,140.0 | 6,170.0 | 6,070.0 | 6,150.0 | 6,150.0 | 84,800 |
| 2024/04/04 | 6,280.0 | 6,340.0 | 6,220.0 | 6,270.0 | 6,270.0 | 101,700 |
| 2024/04/03 | 6,190.0 | 6,240.0 | 6,150.0 | 6,190.0 | 6,190.0 | 53,200 |
| 2024/04/02 | 6,230.0 | 6,290.0 | 6,160.0 | 6,200.0 | 6,200.0 | 87,900 |
| 2024/04/01 | 6,250.0 | 6,270.0 | 6,120.0 | 6,190.0 | 6,190.0 | 106,200 |
| 2024/03/29 | 6,250.0 | 6,290.0 | 6,220.0 | 6,260.0 | 6,260.0 | 59,800 |
| 2024/03/28 | 6,290.0 | 6,350.0 | 6,250.0 | 6,270.0 | 6,270.0 | 72,500 |
| 2024/03/27 | 6,230.0 | 6,350.0 | 6,230.0 | 6,320.0 | 6,320.0 | 112,900 |
| 2024/03/26 | 6,260.0 | 6,310.0 | 6,190.0 | 6,200.0 | 6,200.0 | 104,000 |
| 2024/03/25 | 6,260.0 | 6,310.0 | 6,190.0 | 6,220.0 | 6,220.0 | 91,500 |
牧野フライス製作所の取引履歴を振り返りませんか？
牧野フライス製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
