1,046円
ツガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,249.0 | 1,275.0 | 1,241.0 | 1,256.0 | 1,256.0 | 231,500 |
| 2024/04/17 | 1,286.0 | 1,287.0 | 1,254.0 | 1,255.0 | 1,255.0 | 513,500 |
| 2024/04/16 | 1,266.0 | 1,284.0 | 1,256.0 | 1,266.0 | 1,266.0 | 398,400 |
| 2024/04/15 | 1,216.0 | 1,266.0 | 1,210.0 | 1,265.0 | 1,265.0 | 443,800 |
| 2024/04/12 | 1,207.0 | 1,237.0 | 1,204.0 | 1,230.0 | 1,230.0 | 417,200 |
| 2024/04/11 | 1,134.0 | 1,228.0 | 1,131.0 | 1,203.0 | 1,203.0 | 749,900 |
| 2024/04/10 | 1,142.0 | 1,152.0 | 1,128.0 | 1,134.0 | 1,134.0 | 361,000 |
| 2024/04/09 | 1,108.0 | 1,130.0 | 1,100.0 | 1,128.0 | 1,128.0 | 228,100 |
| 2024/04/08 | 1,115.0 | 1,118.0 | 1,106.0 | 1,110.0 | 1,110.0 | 249,900 |
| 2024/04/05 | 1,120.0 | 1,123.0 | 1,105.0 | 1,105.0 | 1,105.0 | 375,700 |
| 2024/04/04 | 1,158.0 | 1,158.0 | 1,135.0 | 1,135.0 | 1,135.0 | 301,100 |
| 2024/04/03 | 1,157.0 | 1,163.0 | 1,143.0 | 1,160.0 | 1,160.0 | 287,200 |
| 2024/04/02 | 1,183.0 | 1,183.0 | 1,164.0 | 1,165.0 | 1,165.0 | 178,400 |
| 2024/04/01 | 1,165.0 | 1,192.0 | 1,162.0 | 1,190.0 | 1,190.0 | 419,000 |
| 2024/03/29 | 1,148.0 | 1,153.0 | 1,142.0 | 1,150.0 | 1,150.0 | 88,600 |
| 2024/03/28 | 1,162.0 | 1,168.0 | 1,145.0 | 1,147.0 | 1,147.0 | 129,300 |
| 2024/03/27 | 1,189.0 | 1,191.0 | 1,174.0 | 1,183.0 | 1,183.0 | 179,100 |
| 2024/03/26 | 1,168.0 | 1,192.0 | 1,168.0 | 1,172.0 | 1,172.0 | 188,200 |
| 2024/03/25 | 1,161.0 | 1,173.0 | 1,158.0 | 1,166.0 | 1,166.0 | 208,600 |
ツガミの取引履歴を振り返りませんか？
ツガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
